Tadawul trading screen
The closing auction and trade-at-last on the Saudi Exchange (Tadawul) saw 26,674 transactions on nearly 88.4 million shares at a total value of SAR 3.13 billion today, Nov. 30.
|
TASI Performance During Auction (Nov. 30) |
|||
|
|
Pre-Auction Price |
Post-Auction Price |
Change in Value |
|
TASI (Points) |
11136 |
11177 |
+ 41 |
|
Traded Value (SAR mln) |
4278 |
7410 |
+ 3132 |
|
Traded Volume |
207.25 |
295.67 |
+ 88.42 |
|
Number of Transactions |
363641 |
390315 |
+ 26674 |
The table above indicates that the index gained 41 points during the closing auction, extended its gains to 74 points today. The below table shows stock movements during the auction:
|
Gainers (SAR) |
|||
|
Company |
Pre-Auction Price |
Post-Auction Price |
Change |
|
Al Rajhi Takaful |
163.00 |
171.00 |
4.91% |
|
Electrical Industries |
2.39 |
2.50 |
4.60% |
|
Saudi Chemical |
3.99 |
4.12 |
3.26% |
|
Maharah |
62.00 |
64.00 |
3.23% |
|
Aldawaa |
99.30 |
102.20 |
2.92% |
|
ACWA Power |
222.60 |
229.00 |
2.88% |
|
Petro Rabigh |
10.60 |
10.90 |
2.83% |
|
SASCO |
53.80 |
55.20 |
2.60% |
|
Alandalus |
20.88 |
21.40 |
2.49% |
|
MARAFIQ |
57.70 |
59.00 |
2.25% |
|
Nayifat |
13.54 |
13.84 |
2.22% |
|
SISCO |
27.15 |
27.70 |
2.03% |
|
BSF |
36.80 |
37.40 |
1.63% |
|
Shams |
0.62 |
0.63 |
1.61% |
|
Sulaiman Al Habib |
277.60 |
282.00 |
1.59% |
|
SAIB |
14.78 |
15.00 |
1.49% |
|
AMAK |
50.10 |
50.80 |
1.40% |
|
SNB |
34.50 |
34.95 |
1.30% |
|
Alasmak |
23.70 |
24.00 |
1.27% |
|
Saudi Kayan |
11.18 |
11.32 |
1.25% |
|
SABIC Agri-Nutrients |
136.00 |
137.60 |
1.18% |
|
Al-Abdullatif |
15.50 |
15.68 |
1.16% |
|
Savola |
37.10 |
37.50 |
1.08% |
|
SARCO |
84.20 |
85.10 |
1.07% |
|
Jamjoom Pharma |
112.80 |
114.00 |
1.06% |
|
Eastern Cement |
38.10 |
38.50 |
1.05% |
|
Maaden |
39.45 |
39.85 |
1.01% |
|
Umm Al Qura Cement |
16.32 |
16.48 |
0.98% |
|
Losers (SAR) |
|||
|
Company |
Pre-Auction Price |
Post-Auction Price |
Change |
|
Al Baha |
0.15 |
0.14 |
(6.67%) |
|
Care |
145.00 |
141.80 |
(2.21%) |
|
Jadwa REIT Saudi |
12.60 |
12.36 |
(1.90%) |
|
CATRION |
115.60 |
113.40 |
(1.90%) |
|
SPIMACO |
36.70 |
36.05 |
(1.77%) |
|
SACO |
28.55 |
28.05 |
(1.75%) |
|
solutions |
316.80 |
311.40 |
(1.70%) |
|
Emaar EC |
7.56 |
7.44 |
(1.59%) |
|
Al Hammadi |
57.80 |
57.00 |
(1.38%) |
|
Aldrees |
131.00 |
129.20 |
(1.37%) |
|
Details of Large Transaction During Auction Time |
||||
|
Company |
Transaction Price (SAR) |
Transaction size (share) |
Value (SAR mln) |
Number of deals |
|
Al Rajhi Bank |
76.40 |
4086.80 |
312.23 |
448 |
|
SABIC |
79.20 |
2572.13 |
203.71 |
370 |
|
SNB |
34.95 |
4354.07 |
152.17 |
398 |
|
Saudi Aramco |
33.20 |
4571.08 |
151.76 |
1153 |
|
Sipchem |
32.35 |
4485.90 |
145.12 |
226 |
|
Bupa Arabia |
199.40 |
642.76 |
128.17 |
651 |
|
SABIC Agri-Nutrients |
137.60 |
910.90 |
125.34 |
454 |
|
stc |
38.45 |
3073.69 |
118.18 |
408 |
|
Mobily |
46.20 |
2427.07 |
112.13 |
226 |
|
Alinma Bank |
35.80 |
3060.87 |
109.58 |
465 |
|
Tawuniya |
123.20 |
811.43 |
99.97 |
194 |
|
Maaden |
39.85 |
2465.11 |
98.23 |
370 |
|
Petro Rabigh |
10.90 |
7628.17 |
83.15 |
415 |
|
Riyad Bank |
26.70 |
2548.76 |
68.05 |
228 |
|
ACWA Power |
229.00 |
270.90 |
62.04 |
636 |
|
Dar Al Arkan |
14.90 |
3993.11 |
59.50 |
199 |
|
solutions |
311.40 |
183.34 |
57.09 |
412 |
|
Sulaiman Al Habib |
282.00 |
188.60 |
53.18 |
428 |
|
Bank Albilad |
38.25 |
1318.04 |
50.42 |
169 |
|
Jamjoom Pharma |
114.00 |
440.04 |
50.16 |
219 |
|
SAB |
34.75 |
1355.12 |
47.09 |
173 |
|
BSF |
37.40 |
1202.53 |
44.97 |
264 |
|
Elm |
744.60 |
51.35 |
38.23 |
282 |
|
Jarir |
14.58 |
2325.36 |
33.90 |
323 |
|
MARAFIQ |
59.00 |
561.31 |
33.12 |
587 |
|
SAIB |
15.00 |
2131.18 |
31.97 |
272 |
|
First Mills |
73.70 |
423.98 |
31.25 |
462 |
|
Zain KSA |
14.10 |
1981.57 |
27.94 |
322 |
|
Luberef |
137.20 |
192.97 |
26.48 |
205 |
|
Maharah |
64.00 |
408.47 |
26.14 |
379 |
|
Almarai |
55.80 |
454.30 |
25.35 |
203 |
|
Savola |
37.50 |
647.60 |
24.29 |
260 |
|
ANB |
24.00 |
992.86 |
23.83 |
142 |
|
Mouwasat |
112.60 |
197.18 |
22.20 |
138 |
|
Saudi Electricity |
18.06 |
1186.74 |
21.43 |
162 |
|
Nahdi |
135.80 |
143.92 |
19.54 |
222 |
|
Al Rajhi REIT |
8.75 |
2144.89 |
18.77 |
199 |
|
Advanced |
37.40 |
496.95 |
18.59 |
117 |
|
Tasnee |
12.20 |
1474.84 |
17.99 |
280 |
|
Yansab |
37.65 |
381.85 |
14.38 |
111 |
|
Aldrees |
129.20 |
100.52 |
12.99 |
118 |
|
Bank AlJazira |
16.98 |
762.96 |
12.96 |
163 |
|
SIIG |
22.52 |
547.76 |
12.34 |
173 |
|
Saudi Kayan |
11.32 |
1074.43 |
12.16 |
244 |
|
Tadawul Group |
182.80 |
65.36 |
11.95 |
215 |
|
Arabian Drilling |
175.00 |
58.95 |
10.32 |
136 |
|
Electrical Industries |
2.50 |
3751.03 |
9.38 |
541 |
|
SASCO |
55.20 |
169.14 |
9.34 |
279 |
|
SRMG |
159.20 |
57.99 |
9.23 |
96 |
|
Aldawaa |
102.20 |
89.96 |
9.19 |
248 |
|
Al Rajhi Takaful |
171.00 |
53.42 |
9.14 |
204 |
|
CATRION |
113.40 |
80.22 |
9.10 |
179 |
|
NADEC |
22.78 |
348.27 |
7.93 |
114 |
|
Dallah |
166.00 |
46.87 |
7.78 |
97 |
|
Americana |
3.40 |
2240.02 |
7.62 |
847 |
|
Al Arabia |
185.20 |
39.58 |
7.33 |
129 |
|
Emaar EC |
7.44 |
969.64 |
7.21 |
235 |
|
Care |
141.80 |
46.78 |
6.63 |
126 |
|
Saudi Chemical |
4.12 |
1370.49 |
5.65 |
275 |
|
Seera |
24.58 |
222.59 |
5.47 |
61 |
|
SISCO |
27.70 |
196.63 |
5.45 |
180 |
|
Al Othaim |
12.60 |
384.24 |
4.84 |
511 |
|
SADAFCO |
319.00 |
14.63 |
4.67 |
80 |
|
Al Hammadi |
57.00 |
79.70 |
4.54 |
91 |
|
AMAK |
50.80 |
89.24 |
4.53 |
259 |
|
Leejam |
165.20 |
24.01 |
3.97 |
100 |
|
Saudi German Health |
78.40 |
46.68 |
3.66 |
71 |
|
Riyadh Cables |
78.60 |
46.48 |
3.65 |
95 |
|
eXtra |
79.10 |
37.57 |
2.97 |
59 |
|
SGS |
30.50 |
81.16 |
2.48 |
114 |
|
Armah |
28.50 |
73.99 |
2.11 |
9 |
|
Cenomi Retail |
16.26 |
108.82 |
1.77 |
83 |
|
SPIMACO |
36.05 |
46.54 |
1.68 |
97 |
|
Saudi Ceramic |
26.75 |
58.15 |
1.56 |
31 |
|
Eastern Cement |
38.50 |
40.31 |
1.55 |
71 |
|
SAL |
146.20 |
9.64 |
1.41 |
65 |
|
Astra |
110.80 |
11.20 |
1.24 |
58 |
|
Saudi Cement |
52.80 |
23.49 |
1.24 |
36 |
|
Budget Saudi |
67.20 |
17.38 |
1.17 |
67 |
|
SARCO |
85.10 |
13.34 |
1.14 |
93 |
|
Arabian Cement |
35.90 |
31.02 |
1.11 |
55 |
|
Yanbu Cement |
35.55 |
30.41 |
1.08 |
21 |
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}