Overview of single stock futures contracts today

Performance of All SFFs

Contract

Opening

Daily Settlement Price (SAR)*

Change (SAR)*

Maaden June 24

53.90

53.60

(0.30)

Maaden March 24

53.15

52.80

(0.35)

Maaden Sept. 24

54.70

54.40

(0.30)

Maaden April 24

53.35

53.05

(0.30)

Saudi Kayan June 24

9.55

9.45

(0.10)

Saudi Kayan March 24

9.40

9.30

(0.10)

Saudi Kayan Sept. 24

9.70

9.60

(0.10)

Saudi Kayan April 24

9.45

9.35

(0.10)

Saudi Electricity June 24

19.90

20.10

0.20

Saudi Electricity March 24

19.60

19.80

0.20

Saudi Electricity Sept. 24

20.20

20.40

0.20

Saudi Electricity April 24

19.70

19.90

0.20

SABIC June 24

78.10

77.95

(0.15)

SABIC March 24

76.95

76.80

(0.15)

 SABIC Sept. 24

79.25

79.10

(0.15)

 SABIC April 24

77.30

77.15

(0.15)

Saudi Aramco June 24

31.60

31.90

0.30

Saudi Aramco March 24

31.10

31.40

0.30

 Saudi Aramco Sept. 24

32.05

32.35

0.30

 Saudi Aramco April 24

31.25

31.55

0.30

Almarai June 24

59.00

58.70

(0.30)

Almarai March 24

58.15

57.80

(0.35)

 Almarai Sept. 24

59.85

59.55

(0.30)

 Almarai April 24

58.40

58.10

(0.30)

Al Rajhi Bank June 24

85.25

85.25

--

Al Rajhi Bank March 24

84.00

84.00

--

 Al Rajhi Bank Sept. 24

86.50

86.50

--

 Al Rajhi Bank April 24

84.35

84.35

--

SNB June 24

40.00

40.35

0.35

SNB March 24

39.40

39.75

0.35

 SNB Sept. 24

40.60

40.95

0.35

SNB April 24

39.60

39.95

0.35

Alinma Bank June 24

43.45

43.55

0.10

Alinma Bank March 24

42.80

42.90

0.10

 Alinma Bank Sept. 24

44.10

44.20

0.10

 Alinma Bank April 24

43.00

43.10

0.10

  stc June 24

40.25

40.30

0.05

stc March 24

39.65

39.70

0.05

 stc Sept. 24

40.85

40.90

0.05

 stc  April 24

39.85

39.90

0.05