Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed no transactions executed on single stock futures (SSFs) contracts, today, March 28.
|
Performance of All SFFs |
|||
|
Contract |
Opening (SAR) |
Daily Settlement Price (SAR)* |
Change (SAR)* |
|
Maaden June 24 |
52.20 |
51.20 |
(1.00) |
|
Maaden May 24 |
51.90 |
50.90 |
(1.00) |
|
Maaden Sept. 24 |
53.00 |
51.95 |
(1.05) |
|
Maaden April 24 |
51.70 |
50.65 |
(1.05) |
|
Saudi Kayan June 24 |
8.95 |
9.15 |
0.20 |
|
Saudi Kayan May 24 |
8.90 |
9.10 |
0.20 |
|
Saudi Kayan Sept. 24 |
9.10 |
9.30 |
0.20 |
|
Saudi Kayan April 24 |
8.85 |
9.05 |
0.20 |
|
Saudi Electricity June 24 |
19.85 |
20.05 |
0.20 |
|
Saudi Electricity May 24 |
19.70 |
19.95 |
0.25 |
|
Saudi Electricity Sept. 24 |
20.15 |
20.35 |
0.20 |
|
Saudi Electricity April 24 |
19.65 |
19.85 |
0.20 |
|
SABIC June 24 |
78.05 |
79.15 |
1.10 |
|
SABIC May 24 |
77.65 |
78.70 |
1.05 |
|
SABIC Sept. 24 |
79.25 |
80.35 |
1.10 |
|
SABIC April 24 |
77.30 |
78.35 |
1.05 |
|
Saudi Aramco June 24 |
31.25 |
31.15 |
(0.10) |
|
Saudi Aramco May 24 |
31.05 |
31.00 |
(0.05) |
|
Saudi Aramco Sept. 24 |
31.70 |
31.65 |
(0.05) |
|
Saudi Aramco April 24 |
30.90 |
30.85 |
(0.05) |
|
Almarai June 24 |
58.20 |
58.00 |
(0.20) |
|
Almarai May 24 |
57.85 |
57.65 |
(0.20) |
|
Almarai Sept. 24 |
59.05 |
58.85 |
(0.20) |
|
Almarai April 24 |
57.60 |
57.40 |
(0.20) |
|
Al Rajhi Bank June 24 |
85.45 |
84.25 |
(1.20) |
|
Al Rajhi Bank May 24 |
85.00 |
83.75 |
(1.25) |
|
Al Rajhi Bank Sept. 24 |
86.75 |
85.50 |
(1.25) |
|
Al Rajhi Bank April 24 |
84.60 |
83.40 |
(1.20) |
|
SNB June 24 |
39.45 |
41.35 |
1.90 |
|
SNB May 24 |
39.20 |
41.15 |
1.95 |
|
SNB Sept. 24 |
40.05 |
42.00 |
1.95 |
|
SNB April 24 |
39.05 |
40.95 |
1.90 |
|
Alinma Bank June 24 |
44.20 |
44.40 |
0.20 |
|
Alinma Bank May 24 |
43.95 |
44.15 |
0.20 |
|
Alinma Bank Sept. 24 |
44.85 |
45.05 |
0.20 |
|
Alinma Bank April 24 |
43.75 |
43.95 |
0.20 |
|
stc June 24 |
40.30 |
40.15 |
(0.15) |
|
stc May 24 |
40.05 |
39.90 |
(0.15) |
|
stc Sept. 24 |
40.90 |
40.75 |
(0.15) |
|
stc April 24 |
39.90 |
39.75 |
(0.15) |
*Based on the Settlement
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}