Overview of single stock futures contracts today

Performance of All SFFs

Contract

Opening (SAR)

Daily Settlement Price (SAR)*

Change (SAR)*

Maaden June 24

51.20

49.65

(1.55)

Maaden May 24

50.90

49.35

(1.55)

Maaden Sept. 24

51.95

50.40

(1.55)

Maaden April 24

50.65

49.15

(1.50)

Saudi Kayan June 24

9.15

9.25

0.10

Saudi Kayan May 24

9.10

9.20

0.10

Saudi Kayan Sept. 24

9.30

9.40

0.10

Saudi Kayan April 24

9.05

9.15

0.10

Saudi Electricity June 24

20.05

20.00

(0.05)

Saudi Electricity May 24

19.95

19.90

(0.05)

Saudi Electricity Sept. 24

20.35

20.30

(0.05)

Saudi Electricity April 24

19.85

19.80

(0.05)

SABIC June 24

79.15

79.35

0.20

SABIC May 24

78.70

78.90

0.20

 SABIC Sept. 24

80.35

80.50

0.15

 SABIC April 24

78.35

78.55

0.20

Saudi Aramco June 24

31.15

31.25

0.10

Saudi Aramco May 24

31.00

31.10

0.10

 Saudi Aramco Sept. 24

31.65

31.70

0.05

 Saudi Aramco April 24

30.85

30.95

0.10

Almarai June 24

58.00

58.35

0.35

Almarai May 24

57.65

58.05

0.40

 Almarai Sept. 24

58.85

59.20

0.35

 Almarai April 24

57.40

57.75

0.35

Al Rajhi Bank June 24

84.25

83.40

(0.85)

Al Rajhi Bank May 24

83.75

82.90

(0.85)

 Al Rajhi Bank Sept. 24

85.50

84.60

(0.90)

 Al Rajhi Bank April 24

83.40

82.55

(0.85)

SNB June 24

41.35

40.75

(0.60)

SNB May 24

41.15

40.50

(0.65)

 SNB Sept. 24

42.00

41.35

(0.65)

SNB April 24

40.95

40.30

(0.65)

Alinma Bank June 24

44.40

43.10

(1.30)

Alinma Bank May 24

44.15

42.85

(1.30)

 Alinma Bank Sept. 24

45.05

43.75

(1.30)

 Alinma Bank April 24

43.95

42.65

(1.30)

  stc June 24

40.15

40.10

(0.05)

stc May 24

39.90

39.90

--

 stc Sept. 24

40.75

40.70

(0.05)

 stc  April 24

39.75

39.70

(0.05)