Overview of single stock futures contracts today

Performance of All SFFs

Contract

Opening (SAR)

Daily Settlement Price (SAR)*

Change (SAR)*

Maaden June 24

50.10

50.65

0.55

Maaden May 24

49.80

50.35

0.55

Maaden Sept. 24

50.80

51.40

0.60

Maaden April 24

49.60

50.15

0.55

Saudi Kayan June 24

9.60

10.05

0.45

Saudi Kayan May 24

9.55

10.00

0.45

Saudi Kayan Sept. 24

9.75

10.20

0.45

Saudi Kayan April 24

9.55

9.95

0.40

Saudi Electricity June 24

19.95

19.85

(0.10)

Saudi Electricity May 24

19.85

19.70

(0.15)

Saudi Electricity Sept. 24

20.25

20.15

(0.10)

Saudi Electricity April 24

19.75

19.65

(0.10)

SABIC June 24

79.70

84.05

4.35

SABIC May 24

79.25

83.60

4.35

 SABIC Sept. 24

80.90

85.30

4.40

 SABIC April 24

78.90

83.20

4.30

Saudi Aramco June 24

31.15

31.00

(0.15)

Saudi Aramco May 24

30.95

30.80

(0.15)

 Saudi Aramco Sept. 24

31.60

31.45

(0.15)

 Saudi Aramco April 24

30.85

30.70

(0.15)

Almarai June 24

57.75

57.95

0.20

Almarai May 24

57.40

57.60

0.20

 Almarai Sept. 24

58.60

58.80

0.20

 Almarai April 24

57.15

57.35

0.20

Al Rajhi Bank June 24

82.55

83.25

0.70

Al Rajhi Bank May 24

82.10

82.80

0.70

 Al Rajhi Bank Sept. 24

83.75

84.50

0.75

 Al Rajhi Bank April 24

81.70

82.40

0.70

SNB June 24

40.20

40.50

0.30

SNB May 24

40.00

40.30

0.30

 SNB Sept. 24

40.80

41.10

0.30

SNB April 24

39.80

40.10

0.30

Alinma Bank June 24

42.55

42.90

0.35

Alinma Bank May 24

42.30

42.65

0.35

 Alinma Bank Sept. 24

43.15

43.55

0.40

 Alinma Bank April 24

42.10

42.45

0.35

  stc June 24

39.40

39.00

(0.40)

stc May 24

39.20

38.75

(0.45)

 stc Sept. 24

40.00

39.55

(0.45)

 stc April 24

39.00

38.60

(0.40)