Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed no transactions executed on single stock futures (SSFs) contracts, today, July 2.
|
Performance of All SFFs |
|||
|
Contract |
Opening (SAR) |
Daily Settlement Price (SAR)* |
Change (SAR)* |
|
Maaden July 24 |
42.55 |
41.75 |
(0.80) |
|
Maaden Sept. 24 |
43.00 |
42.20 |
(0.80) |
|
Maaden Dec. 24 |
43.65 |
42.80 |
(0.85) |
|
Maaden August 24 |
42.75 |
41.95 |
(0.80) |
|
Saudi Kayan July 24 |
8.05 |
8.10 |
0.05 |
|
Saudi Kayan Sept. 24 |
8.15 |
8.15 |
-- |
|
Saudi Kayan Dec. 24 |
8.25 |
8.30 |
0.05 |
|
Saudi Kayan August 24 |
8.10 |
8.15 |
0.05 |
|
Saudi Electricity July 24 |
16.50 |
16.25 |
(0.25) |
|
Saudi Electricity Sept. 24 |
16.65 |
16.45 |
(0.20) |
|
Saudi Electricity Dec. 24 |
16.90 |
16.65 |
(0.25) |
|
Saudi Electricity August 24 |
16.60 |
16.35 |
(0.25) |
|
SABIC July 24 |
72.50 |
72.50 |
-- |
|
SABIC Sept. 24 |
73.25 |
73.20 |
(0.05) |
|
SABIC Dec. 24 |
74.30 |
74.30 |
-- |
|
SABIC August 24 |
72.85 |
72.80 |
(0.05) |
|
Saudi Aramco July 24 |
28.10 |
28.10 |
-- |
|
Saudi Aramco Sept. 24 |
28.35 |
28.40 |
0.05 |
|
Saudi Aramco Dec. 24 |
28.80 |
28.85 |
0.05 |
|
Saudi Aramco August 24 |
28.20 |
28.25 |
0.05 |
|
Almarai July 24 |
57.05 |
56.35 |
(0.70) |
|
Almarai Sept. 24 |
57.65 |
56.90 |
(0.75) |
|
Almarai Dec. 24 |
58.50 |
57.75 |
(0.75) |
|
Almarai August 24 |
57.30 |
56.60 |
(0.70) |
|
Al Rajhi Bank July 24 |
80.20 |
79.80 |
(0.40) |
|
Al Rajhi Bank Sept. 24 |
81.05 |
80.60 |
(0.45) |
|
Al Rajhi Bank Dec. 24 |
82.25 |
81.80 |
(0.45) |
|
Al Rajhi Bank August 24 |
80.60 |
80.15 |
(0.45) |
|
SNB July 24 |
36.25 |
35.80 |
(0.45) |
|
SNB Sept. 24 |
36.60 |
36.15 |
(0.45) |
|
SNB Dec. 24 |
37.15 |
36.70 |
(0.45) |
|
SNB August 24 |
36.40 |
35.95 |
(0.45) |
|
Alinma Bank July 24 |
31.10 |
30.95 |
(0.15) |
|
Alinma Bank Sept. 24 |
31.40 |
31.25 |
(0.15) |
|
Alinma Bank Dec. 24 |
31.85 |
31.70 |
(0.15) |
|
Alinma Bank August 24 |
31.25 |
31.05 |
(0.20) |
|
stc July 24 |
38.10 |
37.75 |
(0.35) |
|
stc Sept. 24 |
38.50 |
38.15 |
(0.35) |
|
stc Dec. 24 |
39.05 |
38.70 |
(0.35) |
|
stc August 24 |
38.30 |
37.90 |
(0.40) |
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}