Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed today, Oct. 20, three negotiated deals worth SAR 55.45 million on Saudi Advanced Industries Co. (SAIC), Al Rajhi Bank and Saudi Kayan Petrochemical Co.
Additionally, 104 deals were executed on Arabian Contracting Services Co. (Al Arabia) on 2.45 million shares, or 4.9% of the company’s 50 million share capital, at a total value of SAR 416.5 million.
|
Details |
||||
|
Company |
Stock Price |
Negotiated Price |
Shares Traded |
Deal Value |
|
SAIC |
35.35 |
35.45 |
560,000 |
19.85 |
|
Al Rajhi Bank |
82.20 |
82.00 |
200,000 |
16.40 |
|
Saudi Kayan |
8.07 |
8.00 |
2,400,000 |
19.20 |
|
Al Arabia |
192.00 |
170.00 |
816667 |
138.83 |
|
87239 |
14.83 |
|||
|
14369 |
2.44 |
|||
|
1670 |
0.28 |
|||
|
4344 |
0.74 |
|||
|
3007 |
0.51 |
|||
|
1336 |
0.23 |
|||
|
668 |
0.11 |
|||
|
668 |
0.11 |
|||
|
1002 |
0.17 |
|||
|
3341 |
0.57 |
|||
|
37000 |
6.29 |
|||
|
89000 |
15.13 |
|||
|
24000 |
4.08 |
|||
|
327000 |
55.59 |
|||
|
589 |
0.10 |
|||
|
1002 |
0.17 |
|||
|
589 |
0.10 |
|||
|
2339 |
0.40 |
|||
|
589 |
0.10 |
|||
|
589 |
0.10 |
|||
|
589 |
0.10 |
|||
|
1670 |
0.28 |
|||
|
1670 |
0.28 |
|||
|
668 |
0.11 |
|||
|
5680 |
0.97 |
|||
|
589 |
0.10 |
|||
|
4010 |
0.68 |
|||
|
1336 |
0.23 |
|||
|
38429 |
6.53 |
|||
|
12030 |
2.05 |
|||
|
668 |
0.11 |
|||
|
589 |
0.10 |
|||
|
1336 |
0.23 |
|||
|
3007 |
0.51 |
|||
|
2005 |
0.34 |
|||
|
1670 |
0.28 |
|||
|
589 |
0.10 |
|||
|
2673 |
0.45 |
|||
|
589 |
0.10 |
|||
|
2339 |
0.40 |
|||
|
589 |
0.10 |
|||
|
589 |
0.10 |
|||
|
5680 |
0.97 |
|||
|
27736 |
4.72 |
|||
|
1336 |
0.23 |
|||
|
49123 |
8.35 |
|||
|
2673 |
0.45 |
|||
|
13366 |
2.27 |
|||
|
4010 |
0.68 |
|||
|
18713 |
3.18 |
|||
|
1670 |
0.28 |
|||
|
3675 |
0.62 |
|||
|
2005 |
0.34 |
|||
|
589 |
0.10 |
|||
|
668 |
0.11 |
|||
|
589 |
0.10 |
|||
|
589 |
0.10 |
|||
|
589 |
0.10 |
|||
|
15784 |
2.68 |
|||
|
59139 |
10.05 |
|||
|
978 |
0.17 |
|||
|
978 |
0.17 |
|||
|
978 |
0.17 |
|||
|
978 |
0.17 |
|||
|
4395 |
0.75 |
|||
|
5182 |
0.88 |
|||
|
978 |
0.17 |
|||
|
5450 |
0.93 |
|||
|
1651 |
0.28 |
|||
|
1688 |
0.29 |
|||
|
1909 |
0.32 |
|||
|
1741 |
0.30 |
|||
|
4342 |
0.74 |
|||
|
1736 |
0.30 |
|||
|
3830 |
0.65 |
|||
|
589 |
0.10 |
|||
|
2375 |
0.40 |
|||
|
5731 |
0.97 |
|||
|
3803 |
0.65 |
|||
|
1517 |
0.26 |
|||
|
2911 |
0.49 |
|||
|
656 |
0.11 |
|||
|
19128 |
3.25 |
|||
|
2484 |
0.42 |
|||
|
1418 |
0.24 |
|||
|
1533 |
0.26 |
|||
|
4092 |
0.70 |
|||
|
10964 |
1.86 |
|||
|
10896 |
1.85 |
|||
|
993 |
0.17 |
|||
|
2695 |
0.46 |
|||
|
3627 |
0.62 |
|||
|
6717 |
1.14 |
|||
|
2699 |
0.46 |
|||
|
2842 |
0.48 |
|||
|
6409 |
1.09 |
|||
|
224009 |
38.08 |
|||
|
232822 |
39.58 |
|||
|
2054 |
0.35 |
|||
|
3728 |
0.63 |
|||
|
19628 |
3.34 |
|||
|
76093 |
12.94 |
|||
|
52517 |
8.93 |
|||
For more details on negotiated deals
A negotiated deal involves a stock purchase based on an agreement between buyers and sellers, apart from the market price. It is executed under the control of Tadawul and in adherence to the relevant capital market laws and regulations.
The negotiated deal does not directly impact the last deal price, highest/lowest stock price, opening/closing price, or market/sector indices.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}