Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.80
24.60 30.25
- 25.80 0.05 0.19 % 25.75 10,417,794 267,976,691 14623
2381 ARABIAN DRILLING
86.90
79.90 155.60
10.00 86.90 (0.20) (0.23 %) 87.10 211,396 18,422,103 1939
2382 ADES
15.42
13.80 21.98
1.00 15.42 0.08 0.52 % 15.34 1,786,122 27,458,682 2411
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.20
6.58 8.92
10.00 7.20 0.06 0.84 % 7.14 2,122,772 15,370,570 1746
4030 BAHRI
30.10
24.96 32.50
10.00 30.10 0.15 0.50 % 29.95 1,161,684 34,903,072 3187
4200 ALDREES
134.20
100.80 154.40
10.00 134.20 0.20 0.15 % 134.00 235,273 31,796,296 6690
2030 SARCO
62.00
52.50 87.20
10.00 62.00 0.70 1.14 % 61.30 30,312 1,878,587 365

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.29
1.92 3.05
50.00 (Halala) 2.29 0.00 0.00 % 2.29 793,535 1,819,688 701
1202 MEPCO
28.50
24.96 45.35
10.00 28.50 0.25 0.89 % 28.25 233,375 6,604,521 701
3007 OASIS
30.20
26.30 54.30
10.00 30.20 0.35 1.17 % 29.85 87,124 2,610,182 369
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
8.96
7.65 14.78
10.00 8.96 (0.03) (0.33 %) 8.99 383,076 3,434,609 911
1322 AMAK
61.40
46.80 75.50
10.00 61.40 2.90 4.96 % 58.50 651,209 39,541,254 2531
2300 SPM
69.50
48.30 83.80
10.00 69.50 6.30 9.97 % 63.20 547,074 36,447,776 2167
1301 ASLAK
25.15
21.80 35.75
10.00 25.15 0.43 1.74 % 24.72 68,129 1,701,245 408
1320 SSP
55.00
48.40 89.00
10.00 55.00 1.00 1.85 % 54.00 125,647 6,892,588 881
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.42
18.40 29.20
10.00 20.42 0.46 2.30 % 19.96 440,184 8,977,636 783
2200 APC
9.49
8.37 14.60
1.00 9.49 (0.07) (0.73 %) 9.56 4,440,029 42,187,603 5030
2240 ZAMIL INDUST
37.90
19.74 40.00
10.00 37.90 0.65 1.75 % 37.25 618,258 23,555,909 12091
2360 SVCP Companies with accumulated losses of 20% to less than 35% of its capital
34.10
29.70 50.00
10.00 34.10 0.15 0.44 % 33.95 24,517 832,181 188
1304 ALYAMAMAH STEEL
32.20
28.10 43.50
10.00 32.20 0.00 0.00 % 32.20 127,588 4,118,423 542
1321 EAST PIPES
133.80
119.20 177.80
10.00 133.80 0.80 0.60 % 133.00 114,635 15,423,119 2665
1210 BCI
28.70
25.00 36.75
10.00 28.70 0.05 0.17 % 28.65 46,776 1,341,391 270
1211 MAADEN
47.00
37.85 57.40
10.00 47.00 2.55 5.74 % 44.45 6,337,707 292,601,008 12577
2150 ZOUJAJ
46.00
38.95 59.60
10.00 46.00 (0.30) (0.65 %) 46.30 75,491 3,476,767 487
2180 FIPCO
38.25
32.90 56.10
10.00 38.25 0.55 1.46 % 37.70 62,246 2,375,489 318
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.46
12.52 19.90
10.00 15.46 0.10 0.65 % 15.36 292,549 4,522,141 857
2223 LUBEREF
101.80
92.10 151.60
10.00 101.80 1.40 1.39 % 100.40 205,972 20,786,515 1516
2001 CHEMANOL
13.02
11.36 19.10
10.00 13.02 0.30 2.36 % 12.72 795,640 10,298,223 1631
2010 SABIC
62.00
58.20 87.00
10.00 62.00 0.80 1.31 % 61.20 1,671,414 102,874,351 6037
2020 SABIC AGRI-NUTRIENTS
103.20
96.50 122.60
10.00 103.20 (0.40) (0.39 %) 103.60 498,329 51,666,694 2748
2060 TASNEE
9.75
8.53 14.24
10.00 9.75 0.35 3.72 % 9.40 17,941,349 177,557,434 13537
2170 ALUJAIN
37.90
31.70 45.40
10.00 37.90 0.35 0.93 % 37.55 256,346 9,697,079 896
2210 NAMA CHEMICALS
27.70
23.64 31.85
10.00 27.70 (0.05) (0.18 %) 27.75 57,474 1,593,873 321
2250 SIIG
15.80
13.80 23.50
10.00 15.80 0.62 4.08 % 15.18 906,222 14,167,891 2134
2290 YANSAB
33.95
30.00 43.00
10.00 33.95 0.75 2.26 % 33.20 613,372 20,600,674 2436
2310 SIPCHEM
19.90
18.24 34.55
10.00 19.90 0.80 4.19 % 19.10 2,890,538 56,599,295 4684
2330 ADVANCED
31.10
25.85 43.15
10.00 31.10 0.95 3.15 % 30.15 1,331,730 41,229,924 2931
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.08
5.44 9.56
10.00 6.08 0.17 2.88 % 5.91 11,960,059 73,197,378 7147
3002 NAJRAN CEMENT
8.60
7.94 10.08
10.00 8.60 0.05 0.58 % 8.55 332,457 2,845,202 681
3003 CITY CEMENT
20.80
16.82 21.88
10.00 20.80 0.24 1.17 % 20.56 163,652 3,382,404 658
3004 NORTHERN CEMENT
8.86
8.28 10.10
10.00 8.86 0.07 0.80 % 8.79 172,878 1,530,757 511
3010 ACC
26.30
23.98 31.40
10.00 26.30 0.35 1.35 % 25.95 278,951 7,292,348 550
3020 YC
37.40
28.80 40.55
10.00 37.40 0.45 1.22 % 36.95 248,263 9,228,595 749
3030 SAUDI CEMENT
45.30
39.65 46.10
10.00 45.30 0.45 1.00 % 44.85 158,281 7,137,157 939
3040 QACCO
53.60
49.15 61.50
10.00 53.60 1.00 1.90 % 52.60 126,144 6,681,754 858
3050 SPCC
31.80
29.65 40.10
10.00 31.80 0.15 0.47 % 31.65 39,409 1,250,934 423
3060 YCC
22.30
21.20 29.95
10.00 22.30 (0.08) (0.36 %) 22.38 225,893 5,041,307 863
3080 EPCCO
34.25
30.20 37.40
10.00 34.25 0.25 0.74 % 34.00 51,949 1,776,068 413
3090 TCC
12.48
11.10 14.54
10.00 12.48 0.04 0.32 % 12.44 132,609 1,648,238 366
3091 JOUF CEMENT
9.99
9.62 12.94
10.00 9.99 0.05 0.50 % 9.94 108,875 1,085,232 479
3005 UACC
18.32
15.28 20.34
10.00 18.32 0.12 0.66 % 18.20 51,723 943,888 324
3092 RIYADH CEMENT
33.95
22.64 37.30
10.00 33.95 0.15 0.44 % 33.80 545,223 18,652,035 1272

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2287 ENTAJ
49.80
43.75 72.80
10.00 49.80 0.65 1.32 % 49.15 681,487 33,849,822 3050
4142 RIYADH CABLES
122.20
83.80 165.00
10.00 122.20 (1.40) (1.13 %) 123.60 298,562 36,655,852 1609
1302 BAWAN
56.10
37.35 63.50
10.00 56.10 1.30 2.37 % 54.80 184,327 10,310,981 1053
2370 MESC
35.40
29.10 48.05
10.00 35.40 0.15 0.43 % 35.25 258,949 9,167,214 1031
1303 EIC
7.01
4.45 8.70
50.00 (Halala) 7.01 0.11 1.59 % 6.90 4,561,073 31,849,890 4124
1214 SHAKER
30.25
23.28 32.60
10.00 30.25 0.15 0.50 % 30.10 202,118 6,093,700 836
1212 ASTRA INDUSTRIAL
147.60
125.60 207.00
10.00 147.60 0.40 0.27 % 147.20 233,623 34,655,160 8438
2320 ALBABTAIN
44.30
32.95 48.85
10.00 44.30 (0.30) (0.67 %) 44.60 479,282 21,397,052 1646
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
139.00
55.50 146.60
10.00 139.00 (4.60) (3.20 %) 143.60 121,995 17,242,926 1612
2040 SAUDI CERAMICS
26.65
24.30 37.35
10.00 26.65 0.25 0.95 % 26.40 306,683 8,134,867 1161
4110 BATIC
2.36
2.15 4.16
1.00 2.36 0.02 0.85 % 2.34 11,546,223 27,023,373 3249
2160 AMIANTIT
23.10
19.58 35.15
10.00 23.10 0.08 0.35 % 23.02 428,439 9,907,928 1073
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.45
1.98 3.05
1.00 2.45 (0.04) (1.61 %) 2.49 2,480,470 6,160,877 1271
4143 TALCO
47.35
39.95 73.50
10.00 47.35 0.15 0.32 % 47.20 62,643 2,963,418 598
4141 ALOMRAN
33.65
28.25 42.95
10.00 33.65 (0.40) (1.17 %) 34.05 57,076 1,925,283 422
4144 RAOOM
80.00
62.60 102.70
10.00 80.00 (0.50) (0.62 %) 80.50 47,933 3,835,495 602

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
12.82
8.61 15.78
10.00 12.82 0.02 0.16 % 12.80 1,651,628 21,888,196 3681
1831 MAHARAH
5.85
4.96 7.70
1.00 5.85 0.13 2.27 % 5.72 1,776,311 10,336,338 2091
1832 SADR
3.09
2.78 4.09
1.00 3.09 0.01 0.32 % 3.08 1,162,180 3,585,128 1135
6004 CATRION
121.20
104.40 144.40
10.00 121.20 3.20 2.71 % 118.00 135,834 16,270,001 1362
1835 TAMKEEN
53.40
46.80 83.50
10.00 53.40 0.60 1.14 % 52.80 84,498 4,478,072 735
1833 ALMAWARID
150.40
103.20 157.60
10.00 150.40 1.20 0.80 % 149.20 162,381 24,917,016 3198
1834 SMASCO
6.62
5.35 11.36
1.00 6.62 0.02 0.30 % 6.60 1,267,707 8,406,433 1730

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
74.30
69.50 98.60
10.00 74.30 0.20 0.27 % 74.10 223,845 16,590,830 2990
4031 SGS
49.30
43.70 57.70
10.00 49.30 1.10 2.28 % 48.20 588,405 28,708,416 1426
4261 THEEB
68.20
60.20 81.50
10.00 68.20 0.70 1.04 % 67.50 45,008 3,053,812 454
4262 LUMI
62.40
55.90 99.40
10.00 62.40 (0.20) (0.32 %) 62.60 107,827 6,720,075 690
4263 SAL
179.60
163.60 328.00
10.00 179.60 (0.40) (0.22 %) 180.00 120,828 21,744,536 2082
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
16.98
14.90 23.88
10.00 16.98 0.44 2.66 % 16.54 421,971 7,085,077 822
2190 SISCO HOLDING
29.00
25.00 39.60
10.00 29.00 0.10 0.35 % 28.90 124,455 3,592,475 508

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.10
3.58 5.44
1.00 4.10 0.01 0.24 % 4.09 639,581 2,625,481 734
4011 LAZURDE
13.50
11.60 16.66
10.00 13.50 (0.14) (1.03 %) 13.64 440,401 5,993,317 1166
2340 ARTEX
13.52
11.52 20.50
10.00 13.52 0.00 0.00 % 13.52 68,638 925,075 296
4180 FITAIHI GROUP
4.08
3.33 4.87
1.00 4.08 (0.01) (0.24 %) 4.09 2,937,303 11,994,626 1378
2130 SIDC
30.10
22.64 32.55
10.00 30.10 1.00 3.44 % 29.10 379,001 11,246,732 1200
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
86.80
64.60 115.40
10.00 86.80 0.60 0.70 % 86.20 75,111 6,487,878 507

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
24.16
20.82 30.00
10.00 24.16 (0.02) (0.08 %) 24.18 656,531 15,817,084 1312
4170 TECO
0.86
0.71 1.11
50.00 (Halala) 0.86 0.00 0.00 % 0.86 36,612,915 31,380,053 3867
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.23
1.90 3.08
1.00 2.23 0.00 0.00 % 2.23 537,108 1,190,789 1231
6017 JAHEZ
28.00
21.32 42.00
50.00 (Halala) 28.00 0.10 0.36 % 27.90 1,977,557 55,371,431 18553
6013 DWF
116.60
100.20 148.00
10.00 116.60 4.40 3.92 % 112.20 156,077 18,236,618 1445
6002 HERFY FOODS
24.90
18.00 33.65
10.00 24.90 0.10 0.40 % 24.80 603,063 14,887,150 1980
6016 BURGERIZZR
18.14
10.30 24.98
1.00 18.14 0.28 1.57 % 17.86 683,338 12,313,318 1387
1830 LEEJAM SPORTS
140.00
129.20 238.00
10.00 140.00 3.20 2.34 % 136.80 146,355 20,464,331 1529
4291 NCLE
154.80
138.20 244.40
10.00 154.80 0.60 0.39 % 154.20 66,827 10,344,074 715
4292 ATAA
68.60
55.70 83.80
10.00 68.60 (0.20) (0.29 %) 68.80 22,235 1,522,247 253
4290 ALKHALEEJ TRNG
28.65
24.80 39.60
10.00 28.65 0.05 0.17 % 28.60 242,648 6,946,157 556
6015 AMERICANA
2.26
1.78 3.48
7.50 (Halala) 2.26 0.06 2.73 % 2.20 60,641,124 136,607,023 10551
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
18.52
15.54 34.90
10.00 18.52 (0.16) (0.86 %) 18.68 65,660 1,220,048 359
6014 ALAMAR
70.90
65.00 95.90
10.00 70.90 (0.40) (0.56 %) 71.30 51,631 3,660,531 700

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.20
14.70 18.08
10.00 16.20 (0.26) (1.58 %) 16.46 98,252 1,607,699 351
4210 SRMG
172.20
152.00 309.00
10.00 172.20 5.00 2.99 % 167.20 65,349 11,156,538 1322
4071 ALARABIA
118.20
111.20 219.09
10.00 118.20 (0.20) (0.17 %) 118.40 114,342 13,591,169 4316
4072 MBC GROUP
40.50
36.45 60.50
10.00 40.50 0.15 0.37 % 40.35 398,337 16,098,475 1201

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.29
6.86 12.10
1.00 7.29 0.06 0.83 % 7.23 255,913 1,864,236 543
4193 NICE ONE
38.80
32.00 69.70
1.00 38.80 (0.90) (2.27 %) 39.70 2,123,736 83,026,911 17541
4051 BAAZEEM
6.22
5.58 7.18
1.00 6.22 (0.02) (0.32 %) 6.24 203,946 1,270,357 391
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
12.96
7.56 16.76
10.00 12.96 0.26 2.05 % 12.70 1,281,864 16,426,166 2353
4191 ABO MOATI
39.95
25.55 43.95
10.00 39.95 0.60 1.52 % 39.35 503,604 19,770,659 1387
4008 SACO
31.85
27.45 41.70
10.00 31.85 0.15 0.47 % 31.70 104,470 3,324,323 513
4190 JARIR
12.64
12.32 14.04
1.00 12.64 0.00 0.00 % 12.64 1,422,221 17,986,719 4119
4003 EXTRA
91.90
83.80 105.00
10.00 91.90 (0.50) (0.54 %) 92.40 349,733 32,201,402 9756
4050 SASCO
63.60
48.40 91.40
10.00 63.60 0.70 1.11 % 62.90 76,313 4,825,554 875

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.85
36.60 63.27
10.00 44.85 (0.45) (0.99 %) 45.30 265,067 12,042,695 1208
4001 A.OTHAIM MARKET
9.20
9.00 13.00
1.00 9.20 (0.04) (0.43 %) 9.24 1,720,871 15,850,903 4214
4162 ALMUNAJEM
84.50
74.50 128.20
10.00 84.50 1.30 1.56 % 83.20 92,024 7,720,063 635
4164 NAHDI
114.60
106.00 139.00
10.00 114.60 0.60 0.53 % 114.00 110,635 12,609,135 1411
4163 ALDAWAA
79.60
65.80 98.20
10.00 79.60 (0.20) (0.25 %) 79.80 116,329 9,278,746 819
4006 FARM SUPERSTORES
20.74
17.70 26.85
10.00 20.74 (0.12) (0.58 %) 20.86 92,557 1,921,138 404
4161 BINDAWOOD
6.27
5.55 9.51
1.00 6.27 0.02 0.32 % 6.25 400,324 2,501,053 642
4061 ANAAM HOLDING
17.14
14.08 31.00
10.00 17.14 (0.34) (1.95 %) 17.48 1,106,459 19,146,577 2900

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
49.05
42.90 69.40
10.00 49.05 0.75 1.55 % 48.30 149,171 7,332,570 1003
2282 NAQI
55.70
51.50 72.50
10.00 55.70 0.40 0.72 % 55.30 36,713 2,040,866 236
2283 FIRST MILLS
59.40
55.20 86.80
10.00 59.40 0.20 0.34 % 59.20 113,080 6,738,903 714
2284 MODERN MILLS
38.50
34.00 57.60
1.00 38.50 0.20 0.52 % 38.30 76,556 2,939,948 664
2285 ARABIAN MILLS
45.70
42.55 72.60
10.00 45.70 0.15 0.33 % 45.55 83,018 3,781,625 367
2286 FOURTH MILLING
3.97
3.70 5.79
1.00 3.97 0.00 0.00 % 3.97 2,230,155 8,838,323 1284
6010 NADEC
23.20
22.00 35.60
10.00 23.20 0.10 0.43 % 23.10 1,109,555 25,738,803 2203
6020 GACO
17.90
15.90 21.46
10.00 17.90 0.06 0.34 % 17.84 75,515 1,344,106 349
6040 TADCO Companies with accumulated losses of 50% or more of its capital
12.10
10.40 19.80
10.00 12.10 (0.06) (0.49 %) 12.16 210,691 2,542,066 458
6050 SFICO Companies with accumulated losses of 50% or more of its capital
111.20
83.20 189.32
10.00 111.20 (1.20) (1.07 %) 112.40 314,451 35,476,877 2329
6060 SHARQIYAH DEV
18.52
15.50 24.08
10.00 18.52 (0.22) (1.17 %) 18.74 221,708 4,122,823 424
6070 ALJOUF
47.10
43.00 74.00
10.00 47.10 (0.25) (0.53 %) 47.35 130,110 6,118,324 633
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
11.90
9.92 16.94
10.00 11.90 (0.04) (0.34 %) 11.94 220,147 2,612,869 548
2281 TANMIAH
109.20
103.80 152.00
10.00 109.20 1.00 0.92 % 108.20 129,614 14,100,306 1116
2050 SAVOLA GROUP
30.85
24.03 40.60
10.00 30.85 0.15 0.49 % 30.70 576,418 17,676,316 1002
2100 WAFRAH
32.20
27.10 52.00
10.00 32.20 (0.10) (0.31 %) 32.30 83,537 2,688,069 479
2270 SADAFCO
309.60
284.40 400.00
10.00 309.60 1.80 0.58 % 307.80 12,335 3,809,895 513
2280 ALMARAI
53.80
50.60 61.50
10.00 53.80 0.40 0.75 % 53.40 1,005,582 53,966,034 4563
4080 SINAD HOLDING
12.08
10.40 16.10
10.00 12.08 0.30 2.55 % 11.78 241,494 2,899,381 804

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
41.25
34.70 59.70
10.00 41.25 1.05 2.61 % 40.20 98,492 4,043,989 759
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
15.60
13.58 20.88
10.00 15.60 0.20 1.30 % 15.40 151,444 2,351,279 431
4017 FAKEEH CARE
45.90
43.70 72.90
1.00 45.90 0.30 0.66 % 45.60 456,325 20,794,802 3069
4013 SULAIMAN ALHABIB
285.20
256.00 321.00
10.00 285.20 1.60 0.56 % 283.60 193,984 55,183,914 3206
4005 CARE
148.20
139.20 227.60
10.00 148.20 1.40 0.95 % 146.80 50,896 7,500,259 836
4002 MOUWASAT
73.90
65.60 138.40
10.00 73.90 (0.10) (0.14 %) 74.00 285,735 21,029,845 2024
4004 DALLAH HEALTH
124.20
113.20 170.00
10.00 124.20 (1.40) (1.11 %) 125.60 67,955 8,483,081 1005
4007 ALHAMMADI
40.60
36.10 57.90
10.00 40.60 0.15 0.37 % 40.45 295,083 11,932,397 1091
4009 SAUDI GERMAN HEALTH
64.90
54.50 94.00
10.00 64.90 0.20 0.31 % 64.70 482,580 31,238,626 1474
4018 ALMOOSA
164.00
126.60 182.80
10.00 164.00 (0.20) (0.12 %) 164.20 45,873 7,538,259 785
2230 CHEMICAL
8.52
7.00 12.24
1.00 8.52 0.00 0.00 % 8.52 1,853,408 15,844,937 2243

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
24.90
20.94 39.90
10.00 24.90 0.30 1.22 % 24.60 263,769 6,533,160 859
4015 JAMJOOM PHARMA
150.60
124.80 202.40
10.00 150.60 0.40 0.27 % 150.20 115,715 17,480,121 1299
4016 AVALON PHARMA
129.00
108.80 156.00
10.00 129.00 1.00 0.78 % 128.00 16,554 2,131,486 364

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
31.30
23.88 33.20
10.00 31.30 (0.25) (0.79 %) 31.55 3,209,525 101,103,804 4611
1020 BJAZ
17.00
14.70 19.30
10.00 17.00 0.14 0.83 % 16.86 2,352,682 39,971,480 3315
1030 SAIB
15.14
12.04 15.58
10.00 15.14 (0.02) (0.13 %) 15.16 951,749 14,481,150 2029
1050 BSF
18.46
14.57 18.94
10.00 18.46 0.08 0.44 % 18.38 3,051,565 56,381,426 2813
1060 SAB
35.40
30.80 41.80
10.00 35.40 (0.30) (0.84 %) 35.70 4,339,412 155,264,180 4020
1080 ANB
22.28
18.32 23.50
10.00 22.28 (0.26) (1.15 %) 22.54 3,274,108 73,393,420 5053
1120 ALRAJHI
98.20
75.50 104.00
10.00 98.20 0.80 0.82 % 97.40 5,282,427 519,253,547 11026
1140 ALBILAD
29.40
26.42 33.87
10.00 29.40 0.35 1.20 % 29.05 2,364,458 69,190,047 3811
1150 ALINMA
30.00
27.35 33.95
10.00 30.00 (0.05) (0.17 %) 30.05 7,322,514 220,273,941 8487
1180 SNB
35.80
31.55 38.45
10.00 35.80 0.10 0.28 % 35.70 9,202,620 328,444,439 4806

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
170.80
145.20 200.00
10.00 170.80 3.00 1.79 % 167.80 47,236 8,065,349 713
1183 SHL
20.14
14.52 20.20
10.00 20.14 0.14 0.70 % 20.00 139,190 2,797,436 587
1182 AMLAK
12.72
10.08 14.22
10.00 12.72 0.12 0.95 % 12.60 32,242 409,367 338
4081 NAYIFAT
13.02
11.54 16.32
10.00 13.02 0.30 2.36 % 12.72 522,381 6,780,609 1034
1111 TADAWUL GROUP
195.80
177.40 271.60
10.00 195.80 1.40 0.72 % 194.40 67,348 13,162,451 995
4082 MRNA
11.28
10.06 12.18
10.00 11.28 0.12 1.08 % 11.16 111,122 1,239,966 267
4084 DERAYAH
30.95
28.25 43.90
2.00 30.95 2.35 8.22 % 28.60 7,926,709 241,530,790 14943
4130 ALBAHA
3.52
1.51 6.33
1.00 3.52 0.21 6.34 % 3.31 44,108,996 153,654,065 15135
2120 SAIC
28.60
25.55 46.90
10.00 28.60 0.85 3.06 % 27.75 875,937 24,715,960 1484
4280 KINGDOM
9.09
6.82 11.78
10.00 9.09 0.21 2.36 % 8.88 940,750 8,538,653 1410

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
83.80
40.70 96.20
1.00 83.80 0.00 0.00 % 83.80 198,437 16,630,224 1654
8010 TAWUNIYA
136.60
119.00 171.40
10.00 136.60 (1.00) (0.73 %) 137.60 280,220 38,485,275 2513
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
14.26
11.58 22.06
10.00 14.26 0.20 1.42 % 14.06 290,583 4,112,035 496
8030 MEDGULF
22.28
17.88 35.05
10.00 22.28 0.28 1.27 % 22.00 426,872 9,458,706 1277
8060 WALAA
18.80
16.63 29.52
10.00 18.80 0.20 1.08 % 18.60 352,670 6,640,506 817
8040 MUTAKAMELA
17.30
13.30 22.46
10.00 17.30 0.00 0.00 % 17.30 171,958 2,983,832 344
8070 ARABIAN SHIELD
17.78
16.04 24.86
10.00 17.78 0.20 1.14 % 17.58 137,987 2,440,107 461
8050 SALAMA
14.98
12.94 30.26
10.00 14.98 0.08 0.54 % 14.90 380,070 5,702,714 960
8100 SAICO
16.00
12.98 22.30
10.00 16.00 0.72 4.71 % 15.28 967,638 15,507,516 2424
8012 JAZIRA TAKAFUL
14.38
12.50 20.30
10.00 14.38 0.10 0.70 % 14.28 157,677 2,259,520 349
8120 GULF UNION ALAHLIA
14.22
13.00 25.70
10.00 14.22 0.10 0.71 % 14.12 204,023 2,893,188 339
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
14.92
12.26 21.94
10.00 14.92 (0.08) (0.53 %) 15.00 769,356 11,588,706 1394
8160 AICC
12.70
11.60 17.36
10.00 12.70 0.08 0.63 % 12.62 149,431 1,893,599 331
8170 ALETIHAD
15.26
12.50 26.06
10.00 15.26 0.04 0.26 % 15.22 241,456 3,685,186 523
8180 ALSAGR INSURANCE
14.60
12.82 25.75
10.00 14.60 0.18 1.25 % 14.42 235,589 3,430,289 513
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
8.97
7.77 13.66
10.00 8.97 0.01 0.11 % 8.96 69,095 622,563 259
8200 SAUDI RE
43.75
24.10 64.90
10.00 43.75 2.20 5.29 % 41.55 1,462,264 63,473,505 6192
8210 BUPA ARABIA
167.60
150.40 284.60
10.00 167.60 0.60 0.36 % 167.00 151,511 25,292,782 5084
8230 ALRAJHI TAKAFUL
134.40
117.00 230.00
10.00 134.40 2.40 1.82 % 132.00 108,125 14,407,940 1433
8240 CHUBB
42.70
25.40 59.60
10.00 42.70 (0.60) (1.39 %) 43.30 434,849 19,002,960 1788
8250 GIG
26.20
23.88 39.00
10.00 26.20 0.25 0.96 % 25.95 98,043 2,558,048 483
8260 GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital
8.88
7.23 16.94
10.00 8.88 0.02 0.23 % 8.86 146,862 1,306,315 314
8270 BURUJ
18.74
15.60 24.42
10.00 18.74 0.10 0.54 % 18.64 57,420 1,071,222 167
8280 LIVA
14.96
12.84 22.10
10.00 14.96 0.20 1.36 % 14.76 163,363 2,425,891 338
8300 WATANIYA
20.96
18.14 34.00
10.00 20.96 0.28 1.35 % 20.68 255,093 5,317,180 778
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
9.52
7.80 14.74
10.00 9.52 0.02 0.21 % 9.50 233,866 2,232,199 438
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.50
8.65 19.40
10.00 10.50 0.18 1.74 % 10.32 463,941 4,857,330 812

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
48.00
35.85 48.20
10.00 48.00 0.70 1.48 % 47.30 7,180,954 344,431,427 10531
7020 ETIHAD ETISALAT
62.70
46.75 64.50
10.00 62.70 1.70 2.79 % 61.00 2,545,278 159,029,149 8488
7030 ZAIN KSA
13.00
10.14 13.36
10.00 13.00 0.08 0.62 % 12.92 11,151,989 145,029,880 6308
7040 GO TELECOM
96.20
79.70 127.00
10.00 96.20 1.10 1.16 % 95.10 196,965 18,930,244 1344

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
89.90
80.00 117.20
10.00 89.90 (0.40) (0.44 %) 90.30 56,222 5,050,058 860
5110 SAUDI ELECTRICITY
15.14
13.96 19.52
10.00 15.14 0.08 0.53 % 15.06 2,568,214 38,766,893 4592
2081 AWPT
160.00
138.60 199.00
10.00 160.00 2.20 1.39 % 157.80 26,520 4,220,825 467
2082 ACWA POWER
329.20
291.60 500.80
10.00 329.20 (0.80) (0.24 %) 330.00 160,485 52,633,303 2802
2083 MARAFIQ
46.85
40.60 67.90
10.00 46.85 0.85 1.85 % 46.00 480,091 22,308,021 1867
2084 MIAHONA
23.10
16.42 45.55
1.00 23.10 0.06 0.26 % 23.04 735,383 16,992,369 2075

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.14
5.82 8.00
9.51 6.14 0.00 0.00 % 6.14 208,402 1,273,829 1347
4331 ALJAZIRA REIT
14.86
13.04 18.38
10.00 14.86 (0.40) (2.62 %) 15.26 404,830 6,096,123 1200
4332 JADWA REIT ALHARAMAIN
6.35
5.77 6.98
10.00 6.35 0.08 1.28 % 6.27 1,256,684 8,276,722 1650
4333 TALEEM REIT
10.06
9.60 11.92
10.00 10.06 (0.16) (1.57 %) 10.22 360,252 3,629,233 921
4334 AL MAATHER REIT
9.70
8.47 10.10
10.00 9.70 (0.09) (0.92 %) 9.79 47,878 466,840 181
4335 MUSHARAKA REIT
4.67
4.05 5.30
10.00 4.67 (0.17) (3.51 %) 4.84 1,974,236 9,449,265 2240
4336 MULKIA REIT
5.26
4.60 6.01
10.00 5.26 (0.26) (4.71 %) 5.52 1,205,056 6,426,524 1542
4337 SICO SAUDI REIT
4.06
3.48 4.80
10.00 4.06 0.02 0.50 % 4.04 735,848 2,984,527 534
4338 ALAHLI REIT 1
7.09
6.80 8.40
10.00 7.09 (0.03) (0.42 %) 7.12 248,148 1,763,277 471
4344 SEDCO CAPITAL REIT
7.17
7.04 8.74
10.00 7.17 (0.08) (1.10 %) 7.25 775,843 5,605,933 1239
4339 DERAYAH REIT
5.66
5.04 7.07
10.00 5.66 (0.09) (1.57 %) 5.75 312,949 1,791,909 854
4340 Al RAJHI REIT
8.44
8.03 8.80
10.00 8.44 0.01 0.12 % 8.43 283,272 2,380,618 1204
4345 ALINMA RETAIL REIT
4.70
4.33 5.15
10.00 4.70 0.03 0.64 % 4.67 185,756 867,899 356
4342 JADWA REIT SAUDI
10.48
9.70 12.88
10.00 10.48 0.14 1.35 % 10.34 348,932 3,628,898 782
4346 MEFIC REIT
3.94
3.62 4.85
10.00 3.94 (0.06) (1.50 %) 4.00 882,619 3,481,417 745
4347 BONYAN REIT
9.38
8.91 9.98
10.00 9.38 (0.03) (0.32 %) 9.41 32,890 308,402 210
4348 ALKHABEER REIT
5.97
5.54 6.39
10.00 5.97 0.03 0.51 % 5.94 505,043 3,017,777 553
4349 ALINMA HOSPITALITY REIT
8.34
7.80 8.80
10.00 8.34 (0.04) (0.48 %) 8.38 82,214 684,238 292
4350 ALISTITHMAR REIT
9.64
5.71 11.88
10.00 9.64 0.00 0.00 % 9.64 2,297,503 23,256,141 3955

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
23.34
16.50 26.15
10.00 23.34 0.66 2.91 % 22.68 13,536,255 314,185,387 18960
4020 ALAKARIA
23.70
18.10 29.95
10.00 23.70 0.56 2.42 % 23.14 1,262,276 29,431,207 2810
4090 TAIBA
43.00
36.80 53.80
10.00 43.00 0.35 0.82 % 42.65 140,157 6,030,888 818
4100 MCDC
108.60
74.02 114.60
10.00 108.60 0.80 0.74 % 107.80 199,189 21,562,451 2031
4150 ARDCO
34.10
20.98 38.40
10.00 34.10 (0.10) (0.29 %) 34.20 266,641 9,075,141 6339
4220 EMAAR EC
15.60
12.08 20.65
10.00 15.60 (0.14) (0.89 %) 15.74 270,873 4,226,162 1036
4250 JABAL OMAR
24.90
19.96 29.00
10.00 24.90 0.12 0.48 % 24.78 2,145,988 53,221,197 2726
4300 DAR ALARKAN
23.40
11.18 23.94
10.00 23.40 0.40 1.74 % 23.00 2,294,615 53,575,413 4415
4310 KEC
14.20
12.36 17.70
10.00 14.20 (0.16) (1.11 %) 14.36 343,423 4,901,497 771
4320 ALANDALUS
22.36
19.68 28.50
10.00 22.36 0.08 0.36 % 22.28 47,996 1,072,132 360
4321 CENOMI CENTERS
20.00
19.26 25.75
10.00 20.00 0.00 0.00 % 20.00 586,676 11,737,457 1266
4322 RETAL
17.56
8.76 18.24
1.00 17.56 0.60 3.54 % 16.96 577,095 10,043,967 1624
4323 SUMOU
43.75
37.00 55.40
10.00 43.75 0.30 0.69 % 43.45 134,526 5,865,915 841
4324 BANAN
5.49
5.06 9.05
1.00 5.49 (0.04) (0.72 %) 5.53 113,156 624,881 290
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
45.05
23.92 80.00
10.00 45.05 (1.20) (2.59 %) 46.25 544,038 24,659,953 3279

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
132.40
118.00 207.00
10.00 132.40 1.40 1.07 % 131.00 32,369 4,265,183 419
7201 ARAB SEA
5.97
4.94 8.08
1.00 5.97 (0.03) (0.50 %) 6.00 653,323 3,905,356 743
7202 SOLUTIONS
311.40
250.00 350.00
10.00 311.40 6.00 1.96 % 305.40 108,379 33,348,908 2467
7203 ELM
1,024.20
796.80 1,289.00
10.00 1,024.20 4.20 0.41 % 1,020.00 67,391 68,876,773 4940
7204 2P
12.78
11.42 17.00
1.00 12.78 0.14 1.11 % 12.64 308,265 3,924,587 670

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
124.00
103.40 198.80
10.00 124.00 0.60 0.49 % 123.40 94,291 11,659,888 1147

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
10.43
9.73 12.58
10.00 10.43 0.11 1.07 % 10.32 10,246 106,188 83
9402 SABI MT30 ETF
47.35
43.00 49.55
- 47.35 0.55 1.18 % 46.80 250 11,715 13
9403 ALBILAD SOVEREIGN SUKUK ETF
8.31
7.94 8.36
- 8.31 0.02 0.24 % 8.29 634 5,263 36
4701 ADITF
8.22
7.59 9.44
10.00 8.22 (0.01) (0.12 %) 8.23 41,924 343,644 186
9400 YAQEEN 30 ETF
50.05
47.05 53.50
- 50.05 0.15 0.30 % 49.90 1,739 87,147 46
9401 YAQEEN PETROCHEMICAL ETF
25.03
23.00 33.25
- 25.03 0.57 2.33 % 24.46 790 19,449 28
9404 ALINMA GOVERNMENT SUKUK ETF
10.53
10.42 10.70
10.00 10.53 0.02 0.19 % 10.51 378 3,975 27
9405 ALBILAD GOLD ETF
17.80
12.30 19.32
- 17.80 0.08 0.45 % 17.72 128,730 2,279,179 685
4700 Alkhabeer Income
6.00
5.53 6.95
- 6.00 0.03 0.50 % 5.97 14,637 87,584 158
9407 ALBILAD US TECH ETF
15.09
14.02 19.54
10.00 15.09 0.27 1.82 % 14.82 33,913 510,524 141
9408 ALBILAD SAUDI GROWTH ETF
9.18
8.36 11.88
10.00 9.18 0.11 1.21 % 9.07 32,973 301,642 50
4702 ALKHABEER INCOME 2030
7.57
6.97 9.90
10.00 7.57 0.03 0.40 % 7.54 16,036 120,980 112
4703 SEDCO MULTI ASSET
6.08
5.95 9.90
10.00 6.08 0.06 1.00 % 6.02 80,578 488,463 391
9410 ALBILAD HONG KONG CHINA ETF
10.18
8.83 11.00
- 10.18 (0.10) (0.97 %) 10.28 6,987 71,144 100
9411 SABI HK ETF
10.55
8.95 14.16
10.00 10.55 (0.07) (0.66 %) 10.62 14,160 149,287 54
9409 YAQEEN ESG ETF
9.58
9.11 10.98
10.00 9.58 0.05 0.52 % 9.53 170 1,624 9