Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
28.05
26.80 33.75
- 28.05 0.05 0.18 % 28.00 16,528,865 461,509,528 11984
2381 ARABIAN DRILLING
110.80
103.60 214.20
10.00 110.80 (1.20) (1.07 %) 112.00 271,017 29,966,461 2138
2382 ADES
18.24
17.20 26.10
1.00 18.24 (0.20) (1.08 %) 18.44 3,139,009 56,919,682 7529
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.43
6.58 11.06
10.00 8.43 (0.04) (0.47 %) 8.47 837,762 7,057,242 1055
4030 BAHRI
28.50
21.60 30.40
10.00 28.50 (0.20) (0.70 %) 28.70 281,392 8,008,413 1151
4200 ALDREES
129.80
88.84 147.81
10.00 129.80 (1.80) (1.37 %) 131.60 121,971 15,771,497 1467
2030 SARCO
74.10
69.60 98.50
10.00 74.10 (0.30) (0.40 %) 74.40 41,491 3,081,489 369

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
37.35
28.65 48.95
10.00 37.35 (0.45) (1.19 %) 37.80 242,054 9,059,762 1688
3007 OASIS
33.70
32.90 54.30
10.00 33.70 0.40 1.20 % 33.30 74,749 2,504,823 332
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.74
10.02 17.72
10.00 10.74 (0.02) (0.19 %) 10.76 160,442 1,721,837 503
1322 AMAK
70.50
49.80 75.50
10.00 70.50 1.70 2.47 % 68.80 249,172 17,353,416 1245
3008 ALKATHIRI
2.65
2.45 3.38
50.00 (Halala) 2.65 0.00 0.00 % 2.65 676,914 1,787,777 739
2001 CHEMANOL
18.14
13.70 20.98
10.00 18.14 0.06 0.33 % 18.08 294,149 5,327,508 700
2010 SABIC
70.00
69.70 89.00
10.00 70.00 0.10 0.14 % 69.90 881,102 61,544,989 6536
2020 SABIC AGRI-NUTRIENTS
111.80
106.00 142.60
10.00 111.80 1.00 0.90 % 110.80 277,316 30,820,451 2167
2060 TASNEE
10.42
10.36 15.08
10.00 10.42 (0.06) (0.57 %) 10.48 1,397,153 14,561,484 2215
2170 ALUJAIN
36.90
36.90 47.45
10.00 36.90 (0.75) (1.99 %) 37.65 206,251 7,692,199 1189
2210 NAMA CHEMICALS
25.90
23.64 37.05
10.00 25.90 0.20 0.78 % 25.70 310,012 7,953,492 319
2250 SIIG
17.70
17.50 24.66
10.00 17.70 (0.02) (0.11 %) 17.72 269,773 4,773,196 1113
2290 YANSAB
38.00
35.85 43.00
10.00 38.00 (0.75) (1.94 %) 38.75 460,454 17,466,486 2872
2310 SIPCHEM
24.54
24.54 36.50
10.00 24.54 (0.46) (1.84 %) 25.00 2,530,269 62,323,315 6787
2330 ADVANCED
34.65
34.60 46.30
10.00 34.65 (0.30) (0.86 %) 34.95 308,476 10,692,553 1772
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.14
7.11 11.46
10.00 7.14 (0.09) (1.24 %) 7.23 4,038,477 28,873,070 3516
2223 LUBEREF
109.40
108.80 179.00
10.00 109.40 (1.20) (1.09 %) 110.60 318,416 34,823,724 3013
1301 ASLAK
29.05
25.15 38.30
10.00 29.05 0.45 1.57 % 28.60 157,769 4,561,137 568
1320 SSP
68.30
32.65 94.00
10.00 68.30 1.10 1.64 % 67.20 195,184 13,235,153 1025
2090 NGC
21.88
21.24 30.50
10.00 21.88 0.00 0.00 % 21.88 56,571 1,239,900 277
2200 APC
114.60
70.97 146.00
10.00 114.60 4.60 4.18 % 110.00 151,440 17,121,623 1334
2240 ZAMIL INDUST
27.35
19.74 34.30
10.00 27.35 0.15 0.55 % 27.20 484,442 13,338,796 1399
2360 SVCP Companies with accumulated losses of 50% or more of its capital
36.85
36.00 56.90
10.00 36.85 0.25 0.68 % 36.60 24,416 895,681 163
1304 ALYAMAMAH STEEL
31.85
22.84 43.50
10.00 31.85 0.75 2.41 % 31.10 304,873 9,731,921 1168
1321 EAST PIPES
142.00
70.00 177.80
10.00 142.00 4.00 2.90 % 138.00 212,707 29,743,057 6421
1210 BCI
29.95
27.85 36.75
10.00 29.95 (0.10) (0.33 %) 30.05 41,296 1,232,999 299
1211 MAADEN
53.40
38.50 57.40
10.00 53.40 (0.10) (0.19 %) 53.50 829,921 44,277,130 3589
2150 ZOUJAJ
57.00
34.05 57.50
10.00 57.00 1.60 2.89 % 55.40 671,672 37,618,471 2186
2180 FIPCO
47.40
43.00 60.40
10.00 47.40 1.60 3.49 % 45.80 448,608 21,254,565 1802
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.80
14.58 21.48
10.00 17.80 0.16 0.91 % 17.64 574,293 10,272,661 1400
2300 SPM
66.00
33.36 83.80
10.00 66.00 1.40 2.17 % 64.60 119,340 7,838,749 876
3002 NAJRAN CEMENT
9.24
8.19 11.70
10.00 9.24 (0.06) (0.65 %) 9.30 183,031 1,693,982 539
3003 CITY CEMENT
17.64
16.82 21.64
10.00 17.64 0.04 0.23 % 17.60 207,702 3,660,383 753
3004 NORTHERN CEMENT
8.97
8.71 10.84
10.00 8.97 0.00 0.00 % 8.97 109,135 978,013 533
3010 ACC
25.95
23.98 35.90
10.00 25.95 (0.20) (0.76 %) 26.15 184,559 4,814,430 414
3020 YC
31.30
28.80 37.15
10.00 31.30 (0.35) (1.11 %) 31.65 65,164 2,050,991 482
3030 SAUDI CEMENT
41.05
39.65 54.40
10.00 41.05 (0.35) (0.85 %) 41.40 150,907 6,196,456 783
3040 QACCO
53.90
50.80 64.60
10.00 53.90 (0.60) (1.10 %) 54.50 99,623 5,365,305 837
3050 SPCC
33.20
32.10 44.00
10.00 33.20 (0.30) (0.90 %) 33.50 59,520 1,982,034 496
3060 YCC
23.42
22.30 36.20
10.00 23.42 (0.18) (0.76 %) 23.60 232,628 5,450,264 904
3080 EPCCO
33.90
30.20 38.70
10.00 33.90 0.10 0.30 % 33.80 70,445 2,372,529 389
3090 TCC
12.42
11.68 15.10
10.00 12.42 (0.24) (1.90 %) 12.66 508,810 6,360,912 1120
3091 JOUF CEMENT
10.14
9.99 12.74
10.00 10.14 (0.10) (0.98 %) 10.24 116,351 1,183,873 364
3005 UACC
17.84
14.64 18.36
10.00 17.84 0.14 0.79 % 17.70 57,537 1,019,491 278
3092 RIYADH CEMENT
32.20
22.64 38.25
10.00 32.20 (0.45) (1.38 %) 32.65 400,979 12,883,573 1361

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
115.80
74.40 122.00
10.00 115.80 0.80 0.70 % 115.00 376,916 43,775,067 3019
2160 AMIANTIT
31.95
13.42 35.15
10.00 31.95 (0.20) (0.62 %) 32.15 648,425 20,670,784 1653
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.51
2.10 3.12
1.00 2.51 (0.01) (0.40 %) 2.52 4,366,253 11,024,916 1541
1212 ASTRA INDUSTRIAL
169.00
100.00 193.80
10.00 169.00 1.60 0.96 % 167.40 192,766 32,535,444 4880
1302 BAWAN
49.05
36.60 54.50
10.00 49.05 0.05 0.10 % 49.00 273,317 13,398,794 1643
2370 MESC
37.55
18.12 43.50
10.00 37.55 (0.10) (0.27 %) 37.65 172,186 6,454,549 715
1303 EIC
7.89
2.30 8.70
50.00 (Halala) 7.89 (0.17) (2.11 %) 8.06 5,042,292 39,863,891 6773
1214 SHAKER
24.82
20.44 33.50
10.00 24.82 0.24 0.98 % 24.58 428,900 10,679,501 1362
2320 ALBABTAIN
37.25
22.12 48.85
10.00 37.25 0.70 1.92 % 36.55 550,456 20,235,640 1733
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
98.00
55.50 109.40
10.00 98.00 (4.00) (3.92 %) 102.00 408,134 40,927,097 3065
2040 SAUDI CERAMICS
35.55
19.96 35.95
10.00 35.55 (0.10) (0.28 %) 35.65 356,702 12,656,442 1196
4110 BATIC
3.70
1.99 4.16
1.00 3.70 0.08 2.21 % 3.62 4,469,034 16,284,631 2099
4141 ALOMRAN
38.60
33.90 48.70
10.00 38.60 (0.15) (0.39 %) 38.75 91,913 3,556,191 552
4143 TALCO
56.80
45.70 73.50
10.00 56.80 (0.50) (0.87 %) 57.30 181,834 10,355,386 1197

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.46
12.36 18.36
10.00 13.46 (0.14) (1.03 %) 13.60 130,924 1,768,099 284
1831 MAHARAH
6.54
5.73 8.45
1.00 6.54 (0.10) (1.51 %) 6.64 1,577,980 10,331,342 2437
6004 CATRION
128.40
104.40 147.40
10.00 128.40 (0.60) (0.47 %) 129.00 83,698 10,737,627 696
1833 ALMAWARID
105.60
104.20 147.00
10.00 105.60 (0.40) (0.38 %) 106.00 44,715 4,709,150 672
1832 SADR
3.33
3.04 4.23
1.00 3.33 0.01 0.30 % 3.32 1,392,952 4,611,652 1228
1834 SMASCO
7.89
7.56 11.36
1.00 7.89 (0.10) (1.25 %) 7.99 3,038,210 23,995,643 4467

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.18
16.20 23.84
10.00 22.18 (0.32) (1.42 %) 22.50 1,199,120 26,676,243 2643
4260 BUDGET SAUDI
74.30
67.20 98.60
10.00 74.30 (0.40) (0.54 %) 74.70 130,328 9,751,235 1620
4031 SGS
50.70
30.05 60.00
10.00 50.70 1.45 2.94 % 49.25 671,462 33,631,657 3228
4261 THEEB
76.30
57.90 81.50
10.00 76.30 (1.10) (1.42 %) 77.40 55,682 4,262,622 509
4262 LUMI
73.10
72.50 125.00
10.00 73.10 0.30 0.41 % 72.80 230,674 16,921,126 1219
4263 SAL
257.80
139.80 328.00
10.00 257.80 (3.20) (1.23 %) 261.00 146,895 37,798,274 3496
2190 SISCO HOLDING
29.90
25.20 41.00
10.00 29.90 0.50 1.70 % 29.40 247,531 7,343,553 1241

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.08
2.95 4.53
1.00 4.08 (0.01) (0.24 %) 4.09 1,242,520 5,055,515 818
4012 ALASEEL
4.33
3.93 5.44
1.00 4.33 0.03 0.70 % 4.30 380,308 1,642,731 601
4011 LAZURDE
13.42
12.92 18.58
10.00 13.42 0.40 3.07 % 13.02 915,423 12,151,264 1532
2130 SIDC
27.55
24.43 41.45
10.00 27.55 0.50 1.85 % 27.05 118,334 3,224,727 533
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
92.00
47.40 95.00
10.00 92.00 (2.80) (2.95 %) 94.80 598,106 55,638,411 1973
2340 ARTEX
15.52
14.88 20.50
10.00 15.52 0.00 0.00 % 15.52 46,767 726,424 268

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.52
22.08 35.80
10.00 22.52 (0.24) (1.05 %) 22.76 2,190,518 49,627,169 3664
4170 TECO
0.96
0.59 1.11
50.00 (Halala) 0.96 0.01 1.05 % 0.95 14,351,176 13,659,081 2487
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.53
2.07 3.37
1.00 2.53 0.06 2.43 % 2.47 2,030,280 5,068,304 1456
6002 HERFY FOODS
23.00
22.64 38.15
10.00 23.00 (0.06) (0.26 %) 23.06 298,658 6,855,934 1026
6016 BURGERIZZR
23.90
8.90 24.40
1.00 23.90 1.08 4.73 % 22.82 6,891,469 163,733,702 14346
6013 DWF
131.00
107.60 160.00
10.00 131.00 (1.80) (1.36 %) 132.80 77,380 10,277,967 828
6015 AMERICANA
2.32
2.25 3.75
7.50 (Halala) 2.32 (0.02) (0.85 %) 2.34 5,625,491 12,952,021 2623
1830 Leejam Sports
178.60
165.20 246.60
10.00 178.60 1.40 0.79 % 177.20 146,118 25,815,623 2480
4291 NCLE
215.40
105.00 233.00
10.00 215.40 5.20 2.47 % 210.20 18,227 3,884,904 1102
4292 ATAA
73.50
55.70 85.50
10.00 73.50 1.70 2.37 % 71.80 47,669 3,484,145 488
6012 RAYDAN
23.30
22.48 34.90
10.00 23.30 0.22 0.95 % 23.08 303,493 7,006,367 568
6014 ALAMAR
75.90
70.50 122.40
10.00 75.90 (0.50) (0.65 %) 76.40 28,394 2,156,247 394
4290 ALKHALEEJ TRNG
29.10
22.30 41.15
10.00 29.10 0.45 1.57 % 28.65 2,672,928 74,945,270 1131

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
261.60
145.20 335.60
10.00 261.60 3.40 1.32 % 258.20 41,691 10,870,982 1751
4071 ALARABIA
152.20
148.00 298.40
10.00 152.20 (0.80) (0.52 %) 153.00 169,891 25,565,673 1666
4072 MBC GROUP
46.10
27.50 87.80
10.00 46.10 (0.30) (0.65 %) 46.40 210,197 9,640,493 968

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.68
7.56 18.94
10.00 13.68 (0.20) (1.44 %) 13.88 1,324,657 18,228,103 2305
4190 JARIR
12.72
12.48 15.96
1.00 12.72 (0.04) (0.31 %) 12.76 1,860,187 23,732,028 7187
4003 EXTRA
96.10
77.90 105.00
10.00 96.10 (0.40) (0.41 %) 96.50 166,877 16,033,550 1158
4050 SASCO
77.80
42.51 91.40
10.00 77.80 0.10 0.13 % 77.70 49,418 3,840,815 1014
4192 ALSAIF GALLERY
7.99
7.67 12.10
1.00 7.99 0.08 1.01 % 7.91 554,202 4,382,146 641
4051 BAAZEEM
6.80
5.58 7.91
1.00 6.80 0.06 0.89 % 6.74 1,645,825 11,127,318 1329
4191 ABO MOATI
30.20
25.55 34.75
10.00 30.20 0.30 1.00 % 29.90 102,458 3,085,250 476
4008 SACO
31.80
27.60 45.70
10.00 31.80 0.00 0.00 % 31.80 130,251 4,142,826 486

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
10.98
10.96 14.40
1.00 10.98 (0.06) (0.54 %) 11.04 782,557 8,613,604 2835
4161 BINDAWOOD
6.84
5.92 9.74
1.00 6.84 0.07 1.03 % 6.77 664,463 4,549,202 1083
4162 ALMUNAJEM
98.10
65.40 128.20
10.00 98.10 (0.90) (0.91 %) 99.00 104,394 10,224,552 1147
4164 NAHDI
119.00
117.60 156.80
10.00 119.00 (0.80) (0.67 %) 119.80 142,908 16,927,222 2660
4163 ALDAWAA
79.40
78.80 121.60
10.00 79.40 (0.70) (0.87 %) 80.10 70,455 5,604,329 1607
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
43.20
36.65 63.27
10.00 43.20 (0.80) (1.82 %) 44.00 132,338 5,791,749 943
4006 FARM SUPERSTORES
21.98
20.64 31.50
10.00 21.98 0.18 0.83 % 21.80 126,448 2,776,193 467
4061 ANAAM HOLDING
1.25
0.87 1.49
50.00 (Halala) 1.25 0.00 0.00 % 1.25 14,374,474 17,726,449 2151

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
56.50
45.00 69.40
10.00 56.50 1.00 1.80 % 55.50 48,314 2,699,835 469
2282 NAQI
60.80
59.40 83.00
10.00 60.80 0.30 0.50 % 60.50 14,427 875,885 203
2283 FIRST MILLS
60.10
59.50 90.00
10.00 60.10 (0.10) (0.17 %) 60.20 83,459 5,009,871 631
2284 MODERN MILLS
40.60
40.20 81.10
1.00 40.60 (0.10) (0.25 %) 40.70 57,557 2,332,327 581
2285 ARABIAN MILLS
52.50
51.20 72.60
10.00 52.50 (0.60) (1.13 %) 53.10 152,462 8,005,118 1105
2286 FOURTH MILLING
4.39
4.37 5.79
1.00 4.39 (0.07) (1.57 %) 4.46 6,102,747 26,844,655 5348
6010 NADEC
23.84
21.46 36.05
10.00 23.84 (0.16) (0.67 %) 24.00 1,939,573 46,145,098 7606
6020 GACO
18.60
15.90 21.20
10.00 18.60 0.30 1.64 % 18.30 99,650 1,839,709 266
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.28
15.16 21.48
10.00 15.28 0.02 0.13 % 15.26 144,686 2,212,596 398
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.58
19.60 31.70
10.00 23.58 (0.20) (0.84 %) 23.78 1,311,837 31,432,889 3167
6060 SHARQIYAH DEV
19.30
16.88 24.64
10.00 19.30 (0.24) (1.23 %) 19.54 161,250 3,127,728 428
6070 ALJOUF
61.60
43.30 74.00
10.00 61.60 (0.30) (0.48 %) 61.90 109,733 6,774,455 595
6090 JAZADCO
12.96
12.88 19.78
10.00 12.96 (0.10) (0.77 %) 13.06 208,199 2,710,413 459
2281 TANMIAH
137.00
93.60 158.00
10.00 137.00 1.20 0.88 % 135.80 24,640 3,345,579 458
2050 SAVOLA GROUP
24.32
21.35 34.13
10.00 24.32 (0.26) (1.06 %) 24.58 679,841 16,546,711 1635
2100 WAFRAH
39.05
37.30 57.90
10.00 39.05 0.80 2.09 % 38.25 152,070 5,897,730 695
2270 SADAFCO
345.20
296.60 439.00
10.00 345.20 (3.80) (1.09 %) 349.00 29,011 10,070,517 823
2280 ALMARAI
52.60
51.60 64.10
10.00 52.60 (0.30) (0.57 %) 52.90 270,207 14,245,479 1838
4080 SINAD HOLDING
13.78
10.74 16.10
10.00 13.78 0.26 1.92 % 13.52 245,373 3,329,667 496

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
52.10
43.60 63.40
10.00 52.10 0.40 0.77 % 51.70 83,894 4,334,149 505
4017 FAKEEH CARE
58.80
54.80 66.70
1.00 58.80 0.70 1.20 % 58.10 305,453 17,904,540 1707
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
14.12
12.52 26.79
10.00 14.12 (0.16) (1.12 %) 14.28 650,803 9,271,844 1632
4013 SULAIMAN ALHABIB
269.00
260.00 346.80
10.00 269.00 (2.20) (0.81 %) 271.20 143,198 38,505,244 3045
4005 CARE
164.00
141.00 227.60
10.00 164.00 1.80 1.11 % 162.20 170,564 27,776,216 3533
4002 MOUWASAT
92.80
86.60 144.00
10.00 92.80 1.30 1.42 % 91.50 173,620 15,999,096 1802
4004 DALLAH HEALTH
152.40
150.00 194.00
10.00 152.40 0.60 0.40 % 151.80 29,700 4,502,866 604
4007 ALHAMMADI
39.60
38.70 71.80
10.00 39.60 0.20 0.51 % 39.40 692,730 27,500,445 1780
4009 SAUDI GERMAN HEALTH
70.70
61.50 134.40
10.00 70.70 1.70 2.46 % 69.00 404,526 28,473,016 2267
2230 CHEMICAL
10.34
3.95 12.24
1.00 10.34 0.63 6.49 % 9.71 9,204,493 90,441,839 4829

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.20
25.50 42.85
10.00 31.20 0.05 0.16 % 31.15 235,987 7,372,966 714
4015 JAMJOOM PHARMA
155.00
104.60 202.40
10.00 155.00 5.80 3.89 % 149.20 166,648 25,435,031 3113
4016 AVALON PHARMA
122.80
90.20 197.60
10.00 122.80 0.40 0.33 % 122.40 72,605 8,908,193 767

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.50
23.88 31.55
10.00 26.50 (0.10) (0.38 %) 26.60 2,011,702 53,381,738 2533
1020 BJAZ
16.60
13.41 18.24
10.00 16.60 (0.04) (0.24 %) 16.64 1,581,464 26,253,905 2551
1030 SAIB
13.86
11.62 14.40
10.00 13.86 (0.08) (0.57 %) 13.94 477,366 6,599,739 1381
1050 BSF
31.35
30.20 42.95
10.00 31.35 0.15 0.48 % 31.20 699,715 21,969,932 1699
1060 SAB
31.65
31.35 42.65
10.00 31.65 (0.05) (0.16 %) 31.70 1,224,098 38,689,286 2776
1080 ANB
19.48
17.44 23.50
10.00 19.48 (0.12) (0.61 %) 19.60 1,031,885 20,118,334 2731
1120 ALRAJHI
93.70
74.80 96.00
10.00 93.70 0.70 0.75 % 93.00 2,170,959 202,502,644 5724
1140 ALBILAD
36.05
29.64 41.36
10.00 36.05 0.00 0.00 % 36.05 723,019 25,982,567 2977
1150 ALINMA
27.85
27.35 36.00
10.00 27.85 0.40 1.46 % 27.45 5,228,414 145,471,700 13521
1180 SNB
33.15
32.40 44.35
10.00 33.15 (0.15) (0.45 %) 33.30 2,825,702 93,769,897 3085

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
18.00
14.52 19.94
10.00 18.00 (0.12) (0.66 %) 18.12 44,632 804,159 303
1182 AMLAK
11.94
10.08 14.22
10.00 11.94 0.06 0.51 % 11.88 129,175 1,533,504 395
4081 NAYIFAT
14.40
11.98 16.32
10.00 14.40 0.04 0.28 % 14.36 94,350 1,358,403 399
1111 TADAWUL GROUP
226.80
177.60 284.80
10.00 226.80 (1.40) (0.61 %) 228.20 119,717 27,092,365 2401
4082 MRNA
11.24
10.06 12.70
10.00 11.24 (0.08) (0.71 %) 11.32 140,210 1,579,845 218
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.33
0.11 0.46
10.00 (Halala) 0.33 0.03 10.00 % 0.30 459,332,778 148,716,124 9897
2120 SAIC
35.45
26.85 49.40
10.00 35.45 0.05 0.14 % 35.40 388,259 13,754,311 1794
4280 KINGDOM
9.69
6.82 11.78
10.00 9.69 0.18 1.89 % 9.51 488,604 4,688,460 1241

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
77.30
40.70 84.30
1.00 77.30 (0.70) (0.90 %) 78.00 482,491 37,283,512 3158
8010 TAWUNIYA
131.20
117.80 176.00
10.00 131.20 0.20 0.15 % 131.00 266,302 34,956,123 6474
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.84
14.04 22.30
10.00 15.84 0.14 0.89 % 15.70 900,042 14,286,982 1359
8030 MEDGULF
23.24
13.20 35.05
10.00 23.24 1.10 4.97 % 22.14 2,678,223 62,140,709 6273
8060 WALAA
22.18
16.38 35.30
10.00 22.18 0.06 0.27 % 22.12 246,945 5,531,372 1227
8040 ALLIANZ SF
15.10
13.90 22.46
10.00 15.10 0.00 0.00 % 15.10 86,341 1,309,791 270
8070 ARABIAN SHIELD
18.64
17.22 24.86
10.00 18.64 0.12 0.65 % 18.52 478,968 8,976,751 1004
8050 SALAMA
21.36
18.54 36.70
10.00 21.36 (0.36) (1.66 %) 21.72 527,514 11,479,928 1643
8100 SAICO
15.20
13.90 22.30
10.00 15.20 0.10 0.66 % 15.10 130,305 1,992,004 403
8012 JAZIRA TAKAFUL
16.06
15.66 21.02
10.00 16.06 0.00 0.00 % 16.06 133,256 2,146,947 402
8120 GULF UNION ALAHLIA
15.44
14.36 25.70
10.00 15.44 0.14 0.92 % 15.30 200,194 3,066,219 428
8150 ACIG
13.18
12.78 21.94
10.00 13.18 0.10 0.76 % 13.08 203,078 2,675,819 423
8160 AICC
12.32
11.96 17.70
10.00 12.32 (0.04) (0.32 %) 12.36 292,727 3,630,498 451
8170 ALETIHAD
17.88
15.93 26.06
10.00 17.88 0.16 0.90 % 17.72 488,368 8,808,765 1198
8180 ALSAGR INSURANCE
17.68
14.77 25.75
10.00 17.68 0.24 1.38 % 17.44 956,179 17,202,563 2761
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.24
8.24 14.00
10.00 9.24 (0.12) (1.28 %) 9.36 1,243,824 11,554,980 1532
8200 SAUDI RE
43.35
17.68 43.50
10.00 43.35 2.90 7.17 % 40.45 4,466,467 188,214,913 10057
8210 BUPA ARABIA
183.80
182.00 284.60
10.00 183.80 0.00 0.00 % 183.80 114,181 20,925,001 2830
8230 ALRAJHI TAKAFUL
175.60
62.32 230.00
10.00 175.60 (1.40) (0.79 %) 177.00 84,145 14,772,401 1518
8240 CHUBB
49.10
19.00 52.00
10.00 49.10 (2.00) (3.91 %) 51.10 916,757 46,298,379 2143
8250 GIG
29.40
25.60 41.55
10.00 29.40 0.55 1.91 % 28.85 253,467 7,529,269 952
8260 GULF GENERAL
10.76
10.46 17.00
10.00 10.76 0.08 0.75 % 10.68 200,511 2,164,439 354
8270 BURUJ
18.60
17.70 24.54
10.00 18.60 (0.08) (0.43 %) 18.68 98,448 1,841,170 268
8280 LIVA
17.18
16.20 22.92
10.00 17.18 0.28 1.66 % 16.90 303,974 5,241,959 789
8300 WATANIYA
23.10
16.76 34.00
10.00 23.10 0.12 0.52 % 22.98 702,340 16,350,593 1505
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.80
10.30 17.00
10.00 10.80 0.14 1.31 % 10.66 857,408 9,359,546 1082
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.66
12.54 21.76
10.00 13.66 0.18 1.34 % 13.48 595,333 8,187,159 1091

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.90
35.85 46.50
10.00 39.90 0.10 0.25 % 39.80 4,523,096 179,396,907 11191
7020 ETIHAD ETISALAT
54.90
45.20 57.00
10.00 54.90 (0.60) (1.08 %) 55.50 809,556 44,746,437 2343
7030 ZAIN KSA
10.38
10.30 15.18
10.00 10.38 (0.02) (0.19 %) 10.40 1,297,537 13,452,584 1793
7040 ATHEEB TELECOM
114.20
44.83 127.00
10.00 114.20 (0.40) (0.35 %) 114.60 218,208 24,813,676 2202

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
105.60
57.50 117.20
10.00 105.60 1.60 1.54 % 104.00 45,988 4,838,958 1136
5110 SAUDI ELECTRICITY
16.78
16.04 20.64
10.00 16.78 (0.08) (0.47 %) 16.86 771,234 12,871,711 2367
2084 MIAHONA
29.15
16.42 45.55
1.00 29.15 (0.45) (1.52 %) 29.60 2,787,801 81,397,189 6797
2081 AWPT
142.20
108.67 203.06
10.00 142.20 1.40 0.99 % 140.80 71,668 10,078,411 1780
2082 ACWA POWER
392.20
214.57 500.80
10.00 392.20 (5.40) (1.36 %) 397.60 103,405 40,567,803 3843
2083 MARAFIQ
56.00
53.00 78.40
10.00 56.00 (0.50) (0.89 %) 56.50 178,448 9,957,683 1290

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.38
6.37 9.25
9.51 6.38 (0.06) (0.93 %) 6.44 168,725 1,079,322 567
4331 ALJAZIRA REIT
15.50
14.68 21.60
10.00 15.50 (0.10) (0.64 %) 15.60 44,886 696,655 270
4332 JADWA REIT ALHARAMAIN
5.87
5.77 7.30
10.00 5.87 0.00 0.00 % 5.87 44,540 262,201 127
4333 TALEEM REIT
10.94
9.93 12.58
10.00 10.94 0.02 0.18 % 10.92 21,208 232,298 255
4334 AL MAATHER REIT
9.40
8.47 9.63
10.00 9.40 0.05 0.53 % 9.35 78,434 734,951 168
4335 MUSHARAKA REIT
4.84
4.73 5.94
10.00 4.84 (0.03) (0.62 %) 4.87 54,597 264,685 270
4336 MULKIA REIT
5.42
5.39 6.25
10.00 5.42 (0.08) (1.45 %) 5.50 287,710 1,564,056 1195
4337 SICO SAUDI REIT
4.01
3.95 5.57
10.00 4.01 (0.06) (1.47 %) 4.07 186,640 748,517 355
4338 ALAHLI REIT 1
7.11
7.07 9.23
10.00 7.11 (0.03) (0.42 %) 7.14 127,773 912,283 339
4344 SEDCO CAPITAL REIT
8.31
7.23 9.13
10.00 8.31 (0.06) (0.72 %) 8.37 318,036 2,649,421 548
4339 DERAYAH REIT
6.03
5.99 8.35
10.00 6.03 (0.06) (0.99 %) 6.09 351,195 2,120,363 858
4340 Al RAJHI REIT
8.42
8.15 9.09
10.00 8.42 (0.01) (0.12 %) 8.43 119,736 1,007,299 685
4345 ALINMA RETAIL REIT
4.89
4.48 5.40
10.00 4.89 (0.01) (0.20 %) 4.90 183,207 888,955 466
4342 JADWA REIT SAUDI
10.44
10.06 13.64
10.00 10.44 (0.02) (0.19 %) 10.46 122,013 1,275,106 522
4346 MEFIC REIT
4.03
4.02 5.34
10.00 4.03 (0.05) (1.23 %) 4.08 39,698 160,326 172
4347 BONYAN REIT
9.59
8.91 10.06
10.00 9.59 0.21 2.24 % 9.38 142,982 1,367,199 365
4348 ALKHABEER REIT
5.65
5.65 6.65
10.00 5.65 (0.08) (1.40 %) 5.73 495,110 2,827,671 1010
4349 ALINMA HOSPITALITY REIT
8.14
7.92 10.00
10.00 8.14 (0.13) (1.57 %) 8.27 470,129 3,836,543 1449
4350 ALISTITHMAR REIT
9.27
8.68 11.88
10.00 9.27 0.11 1.20 % 9.16 16,320 149,053 162

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
25.20
12.14 27.60
10.00 25.20 (0.30) (1.18 %) 25.50 619,529 15,713,937 1788
4090 TAIBA
39.50
25.65 48.90
10.00 39.50 (0.15) (0.38 %) 39.65 54,167 2,130,895 331
4100 MCDC
109.00
69.00 122.40
10.00 109.00 1.00 0.93 % 108.00 38,256 4,146,857 1093
4150 ARDCO
27.30
20.40 30.60
10.00 27.30 (0.20) (0.73 %) 27.50 239,741 6,547,832 1308
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
8.05
6.23 9.53
10.00 8.05 0.03 0.37 % 8.02 308,539 2,474,119 747
4250 JABAL OMAR
20.92
19.96 31.50
10.00 20.92 0.32 1.55 % 20.60 2,934,188 61,543,364 3707
4300 DAR ALARKAN
16.84
11.18 17.84
10.00 16.84 0.12 0.72 % 16.72 1,215,551 20,474,548 2512
4310 KEC
14.24
13.10 19.36
10.00 14.24 (0.08) (0.56 %) 14.32 95,696 1,363,703 376
4320 ALANDALUS
24.30
18.82 30.95
10.00 24.30 (0.32) (1.30 %) 24.62 69,664 1,712,412 250
4321 CENOMI CENTERS
19.82
19.26 26.65
10.00 19.82 0.02 0.10 % 19.80 646,833 12,815,388 2299
4322 RETAL
15.50
7.92 16.16
1.00 15.50 0.00 0.00 % 15.50 911,530 14,146,428 1921
4323 SUMOU
39.40
30.02 54.00
10.00 39.40 (0.15) (0.38 %) 39.55 67,339 2,654,570 442
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
66.20
22.04 80.00
10.00 66.20 (1.20) (1.78 %) 67.40 555,603 36,892,283 3551

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
186.20
123.40 207.00
10.00 186.20 (3.20) (1.69 %) 189.40 47,657 8,899,564 1128
7201 ARAB SEA
7.05
6.03 8.36
1.00 7.05 0.02 0.28 % 7.03 856,388 6,020,921 1057
7202 SOLUTIONS
266.40
250.00 409.80
10.00 266.40 (3.60) (1.33 %) 270.00 161,527 43,058,544 3259
7203 ELM
1,096.80
723.40 1,190.00
10.00 1,096.80 (15.20) (1.37 %) 1,112.00 59,292 65,237,043 4950
7204 2P
13.98
11.03 18.78
1.00 13.98 (0.04) (0.29 %) 14.02 478,151 6,684,600 2090

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
145.20
103.40 198.80
10.00 145.20 (0.40) (0.27 %) 145.60 132,157 19,213,334 1059

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
12.08
10.72 12.26
10.00 12.08 0.01 0.08 % 12.07 126 1,523 12
9402 ALAWWAL MT30
45.70
42.40 49.90
- 45.70 (0.33) (0.72 %) 46.03 15,015 686,189 11
9403 ALBILAD SUKUK
8.10
7.94 8.49
- 8.10 (0.03) (0.37 %) 8.13 12,633 102,421 67
4701 ADITF
8.56
7.90 9.44
10.00 8.56 (0.03) (0.35 %) 8.59 115,920 993,690 324
9400 YAQEEN 30
51.00
48.00 54.20
- 51.00 0.30 0.59 % 50.70 203 10,308 27
9401 YAQEEN PETROCHEMICAL
28.05
26.50 37.00
- 28.05 (0.43) (1.51 %) 28.48 106 2,981 17
9404 ALINMA SUKUK
10.66
10.38 10.68
10.00 10.66 0.03 0.28 % 10.63 306 3,260 33
9405 ALBILAD GOLD
14.16
10.52 14.80
- 14.16 0.22 1.58 % 13.94 40,700 575,717 179
4700 Alkhabeer Income
6.26
6.14 7.37
- 6.26 0.01 0.16 % 6.25 88,388 557,100 213
9407 ALBILAD US TECH
18.22
12.82 18.60
10.00 18.22 (0.14) (0.76 %) 18.36 7,276 132,745 39
9408 ALBILAD SAUDI GROWTH
10.30
9.87 12.46
10.00 10.30 0.01 0.10 % 10.29 1,525 15,715 27
4702 ALKHABEER INCOME 2030
7.27
6.97 9.90
10.00 7.27 0.00 0.00 % 7.27 25,176 182,989 151
4703 SEDCO MULTI ASSET
6.61
6.57 9.90
10.00 6.61 0.00 0.00 % 6.61 43,117 285,186 368
9410 ALBILAD HONG KONG CHINA
9.53
9.31 10.64
- 9.53 (0.01) (0.10 %) 9.54 9,045 86,259 50
9411 SAB HK
9.30
9.17 14.16
10.00 9.30 (0.02) (0.21 %) 9.32 231,185 2,146,845 523