St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
28.40
27.60
35.15
|
- | 28.40 | (0.10) | (0.35 %) | 28.50 | 9,813,803 | 279,146,920 | 14513 | |
2381 | ARABIAN DRILLING |
139.40
124.80
214.20
|
10.00 | 139.40 | 0.00 | 0.00 % | 139.40 | 171,472 | 23,929,014 | 2758 | |
2382 | ADES |
20.96
14.84
26.10
|
1.00 | 20.96 | 0.30 | 1.45 % | 20.66 | 4,236,884 | 88,632,444 | 5950 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.13
6.58
11.06
|
10.00 | 7.13 | (0.18) | (2.46 %) | 7.31 | 4,477,358 | 32,254,090 | 5148 | |
4030 | BAHRI |
27.85
21.36
28.45
|
10.00 | 27.85 | 0.30 | 1.09 % | 27.55 | 361,836 | 9,997,310 | 883 | |
4200 | ALDREES |
118.00
82.53
147.81
|
10.00 | 118.00 | 1.00 | 0.85 % | 117.00 | 456,548 | 54,209,510 | 3917 | |
2030 | SARCO |
80.10
75.00
99.70
|
10.00 | 80.10 | 0.00 | 0.00 % | 80.10 | 111,997 | 8,966,740 | 920 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.86
2.37
3.38
|
50.00 (Halala) | 2.86 | 0.10 | 3.62 % | 2.76 | 10,382,001 | 29,841,902 | 5263 | |
1301 | ASLAK |
29.20
23.12
38.30
|
10.00 | 29.20 | 0.10 | 0.34 % | 29.10 | 82,022 | 2,393,831 | 497 | |
1320 | SSP |
68.80
25.50
94.00
|
10.00 | 68.80 | (0.90) | (1.29 %) | 69.70 | 424,680 | 29,289,274 | 2669 | |
2090 | NGC |
25.70
19.52
30.50
|
10.00 | 25.70 | (0.05) | (0.19 %) | 25.75 | 184,398 | 4,689,614 | 824 | |
2200 | APC |
129.80
39.02
140.20
|
10.00 | 129.80 | (1.60) | (1.22 %) | 131.40 | 137,254 | 17,866,774 | 1395 | |
2240 | ZAMIL INDUST |
24.14
18.52
34.30
|
10.00 | 24.14 | 0.26 | 1.09 % | 23.88 | 855,105 | 20,726,550 | 1888 | |
2360 | SVCP |
49.00
38.50
56.90
|
10.00 | 49.00 | 0.35 | 0.72 % | 48.65 | 132,548 | 6,549,676 | 575 | |
1304 | ALYAMAMAH STEEL |
34.75
20.26
43.50
|
10.00 | 34.75 | (0.15) | (0.43 %) | 34.90 | 201,779 | 6,999,916 | 1168 | |
1321 | EAST PIPES |
156.80
58.00
177.80
|
10.00 | 156.80 | (2.20) | (1.38 %) | 159.00 | 267,163 | 41,835,230 | 2090 | |
1210 | BCI |
31.40
29.00
36.95
|
10.00 | 31.40 | (0.15) | (0.48 %) | 31.55 | 49,819 | 1,567,657 | 316 | |
1211 | MAADEN |
43.90
35.40
56.40
|
10.00 | 43.90 | (0.45) | (1.01 %) | 44.35 | 1,645,871 | 72,311,443 | 5127 | |
2150 | ZOUJAJ |
42.55
30.70
47.95
|
10.00 | 42.55 | (0.15) | (0.35 %) | 42.70 | 56,085 | 2,395,233 | 350 | |
2180 | FIPCO |
52.00
39.30
60.40
|
10.00 | 52.00 | 0.10 | 0.19 % | 51.90 | 74,904 | 3,876,612 | 476 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
17.12
15.60
21.48
|
10.00 | 17.12 | (0.02) | (0.12 %) | 17.14 | 112,704 | 1,927,106 | 498 | |
2300 | SPM |
78.70
27.27
83.80
|
10.00 | 78.70 | (1.60) | (1.99 %) | 80.30 | 192,590 | 15,357,432 | 1207 | |
1202 | MEPCO |
40.40
26.90
48.95
|
10.00 | 40.40 | 0.10 | 0.25 % | 40.30 | 294,874 | 11,845,994 | 1455 | |
3007 | OASIS |
41.10
30.05
54.30
|
10.00 | 41.10 | (0.05) | (0.12 %) | 41.15 | 157,169 | 6,419,809 | 761 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
11.50
10.29
17.72
|
10.00 | 11.50 | 0.00 | 0.00 % | 11.50 | 439,042 | 5,039,700 | 1036 | |
1322 | AMAK |
63.40
48.30
66.90
|
10.00 | 63.40 | (2.00) | (3.06 %) | 65.40 | 942,353 | 60,096,947 | 2457 | |
2223 | LUBEREF |
134.00
122.80
179.00
|
10.00 | 134.00 | (1.40) | (1.03 %) | 135.40 | 297,853 | 39,953,606 | 4066 | |
2001 | CHEMANOL |
15.34
14.08
25.40
|
10.00 | 15.34 | (0.22) | (1.41 %) | 15.56 | 305,314 | 4,709,053 | 1058 | |
2010 | SABIC |
78.50
73.40
91.00
|
10.00 | 78.50 | (0.60) | (0.76 %) | 79.10 | 4,001,497 | 314,825,850 | 5973 | |
2020 | SABIC AGRI-NUTRIENTS |
116.40
106.00
148.20
|
10.00 | 116.40 | (1.00) | (0.85 %) | 117.40 | 247,641 | 28,976,385 | 3131 | |
2060 | TASNEE |
11.38
10.94
15.08
|
10.00 | 11.38 | (0.20) | (1.73 %) | 11.58 | 3,944,137 | 45,172,680 | 3983 | |
2170 | ALUJAIN |
42.20
35.05
51.50
|
10.00 | 42.20 | (0.40) | (0.94 %) | 42.60 | 322,460 | 13,652,062 | 1208 | |
2210 | NAMA CHEMICALS |
28.05
26.50
37.05
|
10.00 | 28.05 | (0.15) | (0.53 %) | 28.20 | 110,474 | 3,117,129 | 362 | |
2250 | SIIG |
21.06
19.74
25.85
|
10.00 | 21.06 | 0.02 | 0.10 % | 21.04 | 803,924 | 16,894,731 | 1943 | |
2290 | YANSAB |
39.75
35.85
47.50
|
10.00 | 39.75 | (0.15) | (0.38 %) | 39.90 | 866,387 | 34,357,611 | 3000 | |
2310 | SIPCHEM |
28.75
27.70
39.30
|
10.00 | 28.75 | (0.35) | (1.20 %) | 29.10 | 2,013,046 | 58,060,726 | 5355 | |
2330 | ADVANCED |
40.70
35.90
47.00
|
10.00 | 40.70 | 0.00 | 0.00 % | 40.70 | 376,793 | 15,345,426 | 1845 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.49
7.83
13.22
|
10.00 | 8.49 | (0.12) | (1.39 %) | 8.61 | 1,849,417 | 15,800,256 | 2666 | |
3002 | NAJRAN CEMENT |
8.89
8.88
13.52
|
10.00 | 8.89 | (0.05) | (0.56 %) | 8.94 | 1,041,003 | 9,272,704 | 2119 | |
3003 | CITY CEMENT |
19.92
16.20
23.30
|
10.00 | 19.92 | 0.16 | 0.81 % | 19.76 | 201,162 | 3,989,265 | 633 | |
3004 | NORTHERN CEMENT |
9.06
8.95
11.70
|
10.00 | 9.06 | (0.02) | (0.22 %) | 9.08 | 163,876 | 1,484,285 | 569 | |
3010 | ACC |
28.45
28.05
39.50
|
10.00 | 28.45 | (0.10) | (0.35 %) | 28.55 | 90,019 | 2,556,924 | 600 | |
3020 | YSCC |
35.10
28.10
37.15
|
10.00 | 35.10 | 0.10 | 0.29 % | 35.00 | 317,248 | 11,093,408 | 6123 | |
3030 | SAUDI CEMENT |
43.80
43.10
58.60
|
10.00 | 43.80 | (0.25) | (0.57 %) | 44.05 | 195,249 | 8,550,628 | 1474 | |
3040 | QACCO |
56.70
54.80
70.40
|
10.00 | 56.70 | 0.50 | 0.89 % | 56.20 | 101,709 | 5,738,318 | 1040 | |
3050 | SPCC |
36.60
35.85
51.00
|
10.00 | 36.60 | (0.40) | (1.08 %) | 37.00 | 143,410 | 5,253,882 | 1104 | |
3060 | YCC |
28.00
26.55
40.40
|
10.00 | 28.00 | 0.50 | 1.82 % | 27.50 | 133,851 | 3,692,310 | 609 | |
3080 | EPCCO |
33.40
31.75
46.40
|
10.00 | 33.40 | 0.15 | 0.45 % | 33.25 | 38,685 | 1,285,689 | 284 | |
3090 | TCC |
12.28
11.90
16.20
|
10.00 | 12.28 | 0.08 | 0.66 % | 12.20 | 151,323 | 1,853,947 | 310 | |
3091 | JOUF CEMENT |
10.98
10.36
12.76
|
10.00 | 10.98 | 0.28 | 2.62 % | 10.70 | 143,219 | 1,561,593 | 592 | |
3005 | UACC |
16.84
14.62
18.82
|
10.00 | 16.84 | 0.16 | 0.96 % | 16.68 | 91,112 | 1,526,164 | 452 | |
3092 | RIYADH CEMENT |
24.90
24.74
38.25
|
10.00 | 24.90 | 0.10 | 0.40 % | 24.80 | 320,502 | 7,980,356 | 830 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
99.50
60.30
122.00
|
10.00 | 99.50 | 0.00 | 0.00 % | 99.50 | 422,305 | 41,443,882 | 4176 | |
4110 | BATIC |
3.31
1.73
3.78
|
1.00 | 3.31 | 0.05 | 1.53 % | 3.26 | 5,460,638 | 17,987,524 | 2762 | |
4143 | TALCO |
67.60
45.70
73.50
|
10.00 | 67.60 | (2.00) | (2.87 %) | 69.60 | 1,224,753 | 83,842,811 | 7632 | |
2160 | AMIANTIT |
28.90
11.78
32.15
|
10.00 | 28.90 | 0.80 | 2.85 % | 28.10 | 5,503,813 | 157,009,736 | 10238 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
24.14
23.28
32.90
|
10.00 | 24.14 | (0.10) | (0.41 %) | 24.24 | 104,201 | 2,508,802 | 370 | |
1214 | SHAKER |
31.50
16.08
33.50
|
10.00 | 31.50 | 0.55 | 1.78 % | 30.95 | 228,975 | 7,132,908 | 926 | |
1212 | ASTRA INDUSTRIAL |
164.20
80.00
193.80
|
10.00 | 164.20 | 4.20 | 2.63 % | 160.00 | 109,294 | 17,815,403 | 1955 | |
1302 | BAWAN |
48.40
29.95
54.50
|
10.00 | 48.40 | 1.10 | 2.33 % | 47.30 | 460,948 | 22,214,796 | 2241 | |
2370 | MESC |
35.70
14.46
38.10
|
10.00 | 35.70 | (0.85) | (2.33 %) | 36.55 | 553,273 | 19,903,169 | 1653 | |
1303 | EIC |
6.13
1.65
6.80
|
50.00 (Halala) | 6.13 | 0.13 | 2.17 % | 6.00 | 13,044,026 | 78,996,621 | 9633 | |
2320 | ALBABTAIN |
35.00
16.70
48.85
|
10.00 | 35.00 | (0.30) | (0.85 %) | 35.30 | 878,227 | 30,781,485 | 3240 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
72.20
55.50
109.40
|
10.00 | 72.20 | (0.80) | (1.10 %) | 73.00 | 40,334 | 2,916,941 | 545 | |
2040 | SAUDI CERAMICS |
28.90
18.15
31.05
|
10.00 | 28.90 | (0.10) | (0.34 %) | 29.00 | 304,841 | 8,800,241 | 1051 | |
4141 | ALOMRAN |
38.85
31.00
48.70
|
10.00 | 38.85 | 0.00 | 0.00 % | 38.85 | 75,371 | 2,914,646 | 382 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
14.36
13.28
20.80
|
10.00 | 14.36 | (0.06) | (0.42 %) | 14.42 | 60,574 | 873,069 | 243 | |
1831 | MAHARAH |
6.77
5.72
8.45
|
1.00 | 6.77 | (0.15) | (2.17 %) | 6.92 | 50,992,947 | 360,712,767 | 24682 | |
1832 | SADR |
3.51
2.74
4.23
|
1.00 | 3.51 | 0.21 | 6.36 % | 3.30 | 13,567,253 | 46,651,465 | 4393 | |
1834 | SMASCO |
10.82
7.56
11.36
|
1.00 | 10.82 | 0.48 | 4.64 % | 10.34 | 124,325,911 | 1,376,313,088 | 69684 | |
6004 | CATRION |
123.00
92.20
147.40
|
10.00 | 123.00 | 3.00 | 2.50 % | 120.00 | 216,541 | 26,428,146 | 1729 | |
1833 | ALMAWARID |
126.60
99.90
149.80
|
10.00 | 126.60 | 1.60 | 1.28 % | 125.00 | 369,955 | 46,690,913 | 2207 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
91.90
59.60
95.40
|
10.00 | 91.90 | 2.20 | 2.45 % | 89.70 | 204,702 | 18,610,927 | 1609 | |
4031 | SGS |
54.20
26.00
60.00
|
10.00 | 54.20 | (0.70) | (1.28 %) | 54.90 | 779,425 | 42,510,400 | 2766 | |
4261 | THEEB |
67.90
57.40
87.50
|
10.00 | 67.90 | 0.90 | 1.34 % | 67.00 | 215,593 | 14,638,363 | 1127 | |
4262 | LUMI |
92.90
72.60
125.00
|
10.00 | 92.90 | (0.20) | (0.21 %) | 93.10 | 175,801 | 16,352,873 | 1936 | |
4263 | SAL |
323.00
116.60
328.00
|
10.00 | 323.00 | 2.60 | 0.81 % | 320.40 | 258,486 | 83,004,204 | 3492 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.80
15.50
22.40
|
10.00 | 18.80 | 0.42 | 2.29 % | 18.38 | 894,288 | 16,719,426 | 1762 | |
2190 | SISCO HOLDING |
36.45
23.18
41.00
|
10.00 | 36.45 | (0.25) | (0.68 %) | 36.70 | 119,837 | 4,393,095 | 835 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.67
4.17
5.62
|
1.00 | 4.67 | 0.04 | 0.86 % | 4.63 | 1,364,939 | 6,330,234 | 1003 | |
4011 | LAZURDE |
15.34
11.56
18.58
|
10.00 | 15.34 | 0.04 | 0.26 % | 15.30 | 248,015 | 3,794,942 | 742 | |
4180 | FITAIHI GROUP |
3.96
2.61
4.53
|
1.00 | 3.96 | 0.04 | 1.02 % | 3.92 | 1,332,520 | 5,249,929 | 1096 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
8.99
8.30
13.98
|
10.00 | 8.99 | 0.04 | 0.45 % | 8.95 | 480,718 | 4,302,828 | 1066 | |
1213 | NASEEJ |
82.00
37.55
88.50
|
10.00 | 82.00 | (0.90) | (1.09 %) | 82.90 | 78,053 | 6,402,982 | 535 | |
2340 | ALABDULLATIF |
17.46
13.92
20.50
|
10.00 | 17.46 | 0.14 | 0.81 % | 17.32 | 250,582 | 4,376,962 | 742 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1810 | SEERA |
25.65
21.82
35.80
|
10.00 | 25.65 | 0.10 | 0.39 % | 25.55 | 817,642 | 21,017,679 | 1734 | |
4170 | TECO |
0.82
0.58
0.99
|
50.00 (Halala) | 0.82 | 0.01 | 1.23 % | 0.81 | 8,169,865 | 6,707,747 | 1830 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.68
1.92
3.37
|
1.00 | 2.68 | 0.05 | 1.90 % | 2.63 | 2,799,628 | 7,474,382 | 2053 | |
6002 | HERFY FOODS |
28.50
27.50
38.75
|
10.00 | 28.50 | (0.10) | (0.35 %) | 28.60 | 148,594 | 4,234,054 | 663 | |
6013 | DWF |
126.60
91.80
163.80
|
10.00 | 126.60 | (0.80) | (0.63 %) | 127.40 | 48,905 | 6,177,326 | 697 | |
6015 | AMERICANA |
3.18
2.93
4.65
|
7.50 (Halala) | 3.18 | 0.02 | 0.63 % | 3.16 | 2,816,365 | 8,932,459 | 2078 | |
4290 | ALKHALEEJ TRNG |
30.65
17.02
41.15
|
10.00 | 30.65 | 0.60 | 2.00 % | 30.05 | 697,170 | 21,236,316 | 1737 | |
1830 | Leejam Sports |
227.00
130.80
246.60
|
10.00 | 227.00 | 11.00 | 5.09 % | 216.00 | 137,212 | 30,993,185 | 2559 | |
4291 | NCLE |
197.40
91.30
201.40
|
10.00 | 197.40 | 1.40 | 0.71 % | 196.00 | 171,203 | 33,829,555 | 2868 | |
4292 | ATAA |
66.40
55.70
85.50
|
10.00 | 66.40 | 2.70 | 4.24 % | 63.70 | 396,332 | 26,012,680 | 1986 | |
6012 | RAYDAN |
28.80
23.00
34.90
|
10.00 | 28.80 | (0.10) | (0.35 %) | 28.90 | 144,040 | 4,119,593 | 517 | |
6014 | ALAMAR |
80.70
73.20
135.00
|
10.00 | 80.70 | 0.70 | 0.88 % | 80.00 | 87,428 | 7,030,689 | 1113 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.36
14.70
19.40
|
10.00 | 15.36 | (0.04) | (0.26 %) | 15.40 | 169,337 | 2,584,354 | 397 | |
4210 | SRMG |
265.60
135.00
335.60
|
10.00 | 265.60 | 1.00 | 0.38 % | 264.60 | 61,361 | 16,434,060 | 1619 | |
4071 | ALARABIA |
237.00
171.60
298.40
|
10.00 | 237.00 | 0.00 | 0.00 % | 237.00 | 86,433 | 20,462,621 | 1196 | |
4072 | MBC GROUP |
45.45
27.50
87.80
|
10.00 | 45.45 | 0.50 | 1.11 % | 44.95 | 868,697 | 39,962,480 | 2645 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4003 | EXTRA |
92.60
71.90
103.80
|
10.00 | 92.60 | 1.00 | 1.09 % | 91.60 | 257,209 | 23,734,380 | 1877 | |
4192 | ALSAIF GALLERY |
9.13
7.43
12.10
|
1.00 | 9.13 | (0.07) | (0.76 %) | 9.20 | 1,705,212 | 15,572,850 | 1698 | |
4051 | BAAZEEM |
64.10
54.10
79.10
|
10.00 | 64.10 | (0.80) | (1.23 %) | 64.90 | 56,760 | 3,658,118 | 414 | |
4191 | ABO MOATI |
28.65
23.48
34.75
|
10.00 | 28.65 | 0.25 | 0.88 % | 28.40 | 194,965 | 5,534,596 | 573 | |
4008 | SACO |
35.10
24.90
45.70
|
10.00 | 35.10 | 0.50 | 1.45 % | 34.60 | 119,476 | 4,165,416 | 772 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
8.10
7.86
22.46
|
10.00 | 8.10 | 0.06 | 0.75 % | 8.04 | 324,690 | 2,622,197 | 1000 | |
4190 | JARIR |
13.12
12.50
16.18
|
1.00 | 13.12 | 0.04 | 0.31 % | 13.08 | 1,240,560 | 16,255,427 | 4325 | |
4050 | SASCO |
59.30
42.51
84.17
|
10.00 | 59.30 | 1.20 | 2.07 % | 58.10 | 282,264 | 16,561,272 | 1971 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
43.85
43.00
87.19
|
10.00 | 43.85 | 0.65 | 1.50 % | 43.20 | 376,281 | 16,498,093 | 1812 | |
4006 | FARM SUPERSTORES |
24.08
19.10
31.50
|
10.00 | 24.08 | 0.34 | 1.43 % | 23.74 | 483,708 | 11,609,904 | 767 | |
4164 | NAHDI |
133.00
129.00
179.80
|
10.00 | 133.00 | 0.40 | 0.30 % | 132.60 | 116,205 | 15,469,469 | 1466 | |
4163 | ALDAWAA |
90.10
84.80
121.60
|
10.00 | 90.10 | 1.20 | 1.35 % | 88.90 | 240,007 | 21,613,975 | 1838 | |
4162 | ALMUNAJEM |
105.40
59.40
128.20
|
10.00 | 105.40 | (0.60) | (0.57 %) | 106.00 | 221,084 | 23,387,234 | 1463 | |
4161 | BINDAWOOD |
7.54
5.80
9.74
|
1.00 | 7.54 | 0.19 | 2.59 % | 7.35 | 2,192,960 | 16,387,592 | 2247 | |
4001 | A.OTHAIM MARKET |
11.62
10.96
15.60
|
1.00 | 11.62 | 0.16 | 1.40 % | 11.46 | 1,131,926 | 13,085,720 | 2754 | |
4061 | ANAAM HOLDING |
1.10
0.85
1.32
|
50.00 (Halala) | 1.10 | (0.01) | (0.90 %) | 1.11 | 21,224,133 | 23,300,296 | 3196 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
50.00
42.70
70.10
|
10.00 | 50.00 | (0.10) | (0.20 %) | 50.10 | 25,342 | 1,266,390 | 226 | |
2282 | NAQI |
68.20
59.30
83.00
|
10.00 | 68.20 | (0.60) | (0.87 %) | 68.80 | 39,043 | 2,672,689 | 365 | |
2283 | FIRST MILLS |
74.40
64.30
102.80
|
10.00 | 74.40 | 0.30 | 0.40 % | 74.10 | 207,179 | 15,352,916 | 1030 | |
2284 | MODERN MILLS |
53.10
43.75
81.10
|
1.00 | 53.10 | 1.70 | 3.31 % | 51.40 | 752,206 | 39,720,542 | 4049 | |
6010 | NADEC |
30.10
19.78
36.05
|
10.00 | 30.10 | (0.20) | (0.66 %) | 30.30 | 1,270,037 | 38,247,068 | 4235 | |
6020 | GACO |
17.16
14.60
23.10
|
10.00 | 17.16 | 0.10 | 0.59 % | 17.06 | 101,096 | 1,736,667 | 357 | |
6040 | TADCO |
17.96
13.58
21.48
|
10.00 | 17.96 | 0.04 | 0.22 % | 17.92 | 101,096 | 1,807,396 | 510 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.32
20.82
32.05
|
10.00 | 23.32 | 0.56 | 2.46 % | 22.76 | 231,711 | 5,315,697 | 683 | |
6060 | SHARQIYAH DEV |
20.00
14.90
24.64
|
10.00 | 20.00 | (0.20) | (0.99 %) | 20.20 | 267,100 | 5,356,196 | 615 | |
6070 | ALJOUF |
68.80
42.45
74.00
|
10.00 | 68.80 | (1.00) | (1.43 %) | 69.80 | 205,170 | 14,238,951 | 938 | |
6090 | JAZADCO |
15.20
12.60
19.78
|
10.00 | 15.20 | 0.02 | 0.13 % | 15.18 | 188,116 | 2,854,071 | 461 | |
2281 | TANMIAH |
130.20
81.40
158.00
|
10.00 | 130.20 | 5.80 | 4.66 % | 124.40 | 439,658 | 57,060,960 | 3360 | |
2050 | SAVOLA GROUP |
48.15
33.15
58.20
|
10.00 | 48.15 | (0.70) | (1.43 %) | 48.85 | 302,413 | 14,662,457 | 1738 | |
2100 | WAFRAH |
44.75
31.05
57.90
|
10.00 | 44.75 | (0.25) | (0.56 %) | 45.00 | 523,136 | 23,492,963 | 2294 | |
2270 | SADAFCO |
342.80
280.00
439.00
|
10.00 | 342.80 | 1.60 | 0.47 % | 341.20 | 12,524 | 4,284,720 | 736 | |
2280 | ALMARAI |
61.00
51.60
71.00
|
10.00 | 61.00 | 0.80 | 1.33 % | 60.20 | 917,366 | 55,618,590 | 4594 | |
4080 | SINAD HOLDING |
13.48
9.93
15.52
|
10.00 | 13.48 | 0.28 | 2.12 % | 13.20 | 492,125 | 6,530,761 | 702 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
55.50
38.95
63.40
|
10.00 | 55.50 | 0.00 | 0.00 % | 55.50 | 214,417 | 11,847,931 | 1072 | |
4013 | SULAIMAN ALHABIB |
285.00
223.20
346.80
|
10.00 | 285.00 | 1.00 | 0.35 % | 284.00 | 72,074 | 20,521,995 | 2588 | |
4007 | ALHAMMADI |
47.10
45.10
71.80
|
10.00 | 47.10 | 0.75 | 1.62 % | 46.35 | 1,166,955 | 54,569,218 | 3119 | |
4009 | SAUDI GERMAN HEALTH |
86.00
51.50
134.40
|
10.00 | 86.00 | (0.90) | (1.04 %) | 86.90 | 226,112 | 19,520,611 | 1357 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
18.40
11.59
26.79
|
10.00 | 18.40 | (0.06) | (0.33 %) | 18.46 | 1,224,966 | 22,905,952 | 3493 | |
4002 | MOUWASAT |
123.20
92.50
144.00
|
10.00 | 123.20 | 3.40 | 2.84 % | 119.80 | 331,875 | 40,595,270 | 1555 | |
4004 | DALLAH HEALTH |
160.00
131.40
194.00
|
10.00 | 160.00 | 1.00 | 0.63 % | 159.00 | 31,233 | 4,979,598 | 927 | |
4005 | CARE |
224.80
109.60
227.60
|
10.00 | 224.80 | 4.80 | 2.18 % | 220.00 | 51,448 | 11,523,079 | 1352 | |
2230 | CHEMICAL |
11.50
3.71
11.80
|
1.00 | 11.50 | 0.44 | 3.98 % | 11.06 | 8,734,944 | 99,992,673 | 12277 | |
4017 | FAKEEH CARE |
64.00
54.80
66.70
|
1.00 | 64.00 | 4.20 | 7.02 % | 59.80 | 8,247,987 | 520,439,651 | 26766 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4015 | JAMJOOM PHARMA |
150.80
100.20
158.20
|
10.00 | 150.80 | 1.00 | 0.67 % | 149.80 | 242,831 | 36,453,513 | 1947 | |
4016 | AVALON PHARMA |
131.00
90.20
197.60
|
10.00 | 131.00 | 2.20 | 1.71 % | 128.80 | 140,643 | 18,348,350 | 1572 | |
2070 | SPIMACO |
29.50
27.45
42.85
|
10.00 | 29.50 | 0.10 | 0.34 % | 29.40 | 969,589 | 28,558,291 | 1662 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
27.50
24.20
34.80
|
10.00 | 27.50 | (0.45) | (1.61 %) | 27.95 | 1,164,137 | 32,230,014 | 1405 | |
1020 | BJAZ |
16.46
12.26
17.74
|
10.00 | 16.46 | (0.20) | (1.20 %) | 16.66 | 2,446,052 | 40,430,825 | 5023 | |
1030 | SAIB |
12.80
11.38
14.62
|
10.00 | 12.80 | 0.06 | 0.47 % | 12.74 | 552,160 | 7,043,059 | 904 | |
1050 | BSF |
37.25
32.50
45.50
|
10.00 | 37.25 | (0.50) | (1.32 %) | 37.75 | 563,367 | 21,169,003 | 1281 | |
1060 | SAB |
38.75
30.60
42.65
|
10.00 | 38.75 | (0.25) | (0.64 %) | 39.00 | 1,259,374 | 48,872,657 | 4322 | |
1080 | ANB |
21.36
16.63
23.50
|
10.00 | 21.36 | (0.10) | (0.47 %) | 21.46 | 1,008,272 | 21,660,715 | 1543 | |
1120 | ALRAJHI |
84.30
63.10
92.50
|
10.00 | 84.30 | (0.30) | (0.35 %) | 84.60 | 2,334,973 | 197,427,278 | 6185 | |
1140 | ALBILAD |
35.00
28.60
41.36
|
10.00 | 35.00 | 0.40 | 1.16 % | 34.60 | 1,725,570 | 60,411,771 | 4592 | |
1150 | ALINMA |
32.80
24.24
36.00
|
10.00 | 32.80 | 0.10 | 0.31 % | 32.70 | 3,916,090 | 128,349,487 | 5555 | |
1180 | SNB |
37.90
30.90
44.35
|
10.00 | 37.90 | (0.40) | (1.04 %) | 38.30 | 4,427,571 | 168,264,122 | 2422 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1183 | SHL |
15.86
14.52
20.14
|
10.00 | 15.86 | 0.00 | 0.00 % | 15.86 | 32,495 | 514,314 | 392 | |
1182 | AMLAK |
10.52
10.08
13.78
|
10.00 | 10.52 | 0.08 | 0.77 % | 10.44 | 132,816 | 1,392,603 | 647 | |
4081 | NAYIFAT |
12.16
11.98
16.64
|
10.00 | 12.16 | (0.04) | (0.33 %) | 12.20 | 503,937 | 6,151,276 | 716 | |
1111 | TADAWUL GROUP |
245.60
159.20
284.80
|
10.00 | 245.60 | (1.80) | (0.73 %) | 247.40 | 96,577 | 23,746,439 | 2276 | |
4082 | MRNA |
11.20
9.90
14.56
|
10.00 | 11.20 | 0.02 | 0.18 % | 11.18 | 172,566 | 1,934,403 | 347 | |
2120 | SAIC |
40.20
24.66
49.40
|
10.00 | 40.20 | 0.00 | 0.00 % | 40.20 | 967,513 | 39,062,229 | 2781 | |
4280 | KINGDOM |
7.15
6.82
7.80
|
10.00 | 7.15 | 0.25 | 3.62 % | 6.90 | 1,203,392 | 8,601,876 | 1393 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.12
0.12
0.18
|
10.00 (Halala) | 0.12 | 0.00 | 0.00 % | 0.12 | 9,974,258 | 1,270,352 | 2058 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8313 | RASAN |
65.50
40.70
70.80
|
1.00 | 65.50 | (1.50) | (2.24 %) | 67.00 | 1,128,252 | 74,832,942 | 6360 | |
8010 | TAWUNIYA |
150.00
108.33
176.00
|
10.00 | 150.00 | 0.40 | 0.27 % | 149.60 | 239,406 | 35,999,550 | 2476 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
19.40
15.24
26.35
|
10.00 | 19.40 | 0.28 | 1.46 % | 19.12 | 346,338 | 6,675,833 | 819 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
29.70
11.22
35.05
|
10.00 | 29.70 | (0.15) | (0.50 %) | 29.85 | 1,009,497 | 30,178,176 | 2236 | |
8060 | WALAA |
28.60
16.14
35.30
|
10.00 | 28.60 | (0.40) | (1.38 %) | 29.00 | 423,227 | 12,157,355 | 725 | |
8040 | ALLIANZ SF |
17.92
15.10
22.46
|
10.00 | 17.92 | (0.14) | (0.78 %) | 18.06 | 241,576 | 4,348,506 | 337 | |
8070 | ARABIAN SHIELD |
21.22
16.90
24.86
|
10.00 | 21.22 | (0.02) | (0.09 %) | 21.24 | 429,966 | 9,100,491 | 1068 | |
8050 | SALAMA |
28.25
14.55
36.70
|
10.00 | 28.25 | (0.30) | (1.05 %) | 28.55 | 164,851 | 4,640,884 | 630 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
17.12
11.80
22.30
|
10.00 | 17.12 | (0.24) | (1.38 %) | 17.36 | 95,817 | 1,645,670 | 350 | |
8012 | JAZIRA TAKAFUL |
18.90
13.60
21.02
|
10.00 | 18.90 | (0.12) | (0.63 %) | 19.02 | 337,100 | 6,380,684 | 898 | |
8120 | GULF UNION ALAHLIA |
20.22
10.82
25.70
|
10.00 | 20.22 | (0.58) | (2.79 %) | 20.80 | 1,191,145 | 24,156,239 | 1897 | |
8150 | ACIG |
18.98
10.94
21.94
|
10.00 | 18.98 | (0.22) | (1.15 %) | 19.20 | 355,436 | 6,748,771 | 778 | |
8160 | AICC |
14.94
11.68
17.70
|
10.00 | 14.94 | 0.06 | 0.40 % | 14.88 | 658,053 | 9,866,725 | 639 | |
8170 | ALETIHAD |
18.62
15.35
26.06
|
10.00 | 18.62 | 0.02 | 0.11 % | 18.60 | 298,992 | 5,544,603 | 654 | |
8180 | ALSAGR INSURANCE |
21.90
9.66
25.75
|
10.00 | 21.90 | (1.10) | (4.78 %) | 23.00 | 1,258,506 | 27,959,521 | 4202 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
11.72
8.15
14.00
|
10.00 | 11.72 | 0.60 | 5.40 % | 11.12 | 1,587,923 | 18,432,724 | 2640 | |
8200 | SAUDI RE |
31.25
15.70
31.95
|
10.00 | 31.25 | 1.00 | 3.31 % | 30.25 | 3,379,185 | 105,799,433 | 5684 | |
8210 | BUPA ARABIA |
243.80
167.00
284.60
|
10.00 | 243.80 | 6.40 | 2.70 % | 237.40 | 182,713 | 44,183,169 | 3336 | |
8230 | ALRAJHI TAKAFUL |
205.20
54.00
227.00
|
10.00 | 205.20 | (2.80) | (1.35 %) | 208.00 | 248,041 | 51,088,176 | 3820 | |
8240 | CHUBB |
32.75
17.84
44.20
|
10.00 | 32.75 | (0.35) | (1.06 %) | 33.10 | 325,772 | 10,551,668 | 1090 | |
8250 | GIG |
33.00
25.60
41.55
|
10.00 | 33.00 | 0.35 | 1.07 % | 32.65 | 228,560 | 7,501,878 | 439 | |
8260 | GULF GENERAL |
14.38
11.34
17.00
|
10.00 | 14.38 | 0.40 | 2.86 % | 13.98 | 1,013,701 | 14,372,163 | 1419 | |
8270 | BURUJ |
20.40
17.98
24.54
|
10.00 | 20.40 | 0.06 | 0.30 % | 20.34 | 122,712 | 2,494,812 | 244 | |
8280 | LIVA |
19.88
14.60
22.92
|
10.00 | 19.88 | (0.12) | (0.60 %) | 20.00 | 240,409 | 4,760,255 | 945 | |
8300 | WATANIYA |
31.20
15.70
34.00
|
10.00 | 31.20 | 0.20 | 0.65 % | 31.00 | 210,975 | 6,542,674 | 949 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.44
10.08
17.00
|
10.00 | 12.44 | 0.26 | 2.13 % | 12.18 | 842,278 | 10,389,857 | 771 | |
8311 | ENAYA |
16.60
10.42
21.76
|
10.00 | 16.60 | 0.14 | 0.85 % | 16.46 | 440,519 | 7,278,036 | 876 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
39.00
35.00
45.95
|
10.00 | 39.00 | 0.40 | 1.04 % | 38.60 | 2,321,436 | 90,281,031 | 6309 | |
7020 | ETIHAD ETISALAT |
53.90
40.30
57.00
|
10.00 | 53.90 | 0.20 | 0.37 % | 53.70 | 604,783 | 32,596,570 | 2398 | |
7030 | ZAIN KSA |
11.18
10.84
15.18
|
10.00 | 11.18 | (0.02) | (0.18 %) | 11.20 | 1,326,787 | 14,837,315 | 1822 | |
7040 | ATHEEB TELECOM |
97.00
22.02
127.00
|
10.00 | 97.00 | (1.00) | (1.02 %) | 98.00 | 1,885,751 | 182,508,812 | 9828 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2081 | AWPT |
188.00
88.54
203.06
|
10.00 | 188.00 | 4.00 | 2.17 % | 184.00 | 133,184 | 24,878,006 | 1848 | |
2082 | ACWA POWER |
381.00
171.86
493.41
|
10.00 | 381.00 | (12.80) | (3.25 %) | 393.80 | 222,783 | 85,987,586 | 5547 | |
2083 | MARAFIQ |
63.00
51.10
84.40
|
10.00 | 63.00 | 0.00 | 0.00 % | 63.00 | 266,724 | 16,791,027 | 1975 | |
2084 | MIAHONA |
42.50
16.42
45.55
|
1.00 | 42.50 | (1.50) | (3.41 %) | 44.00 | 7,815,806 | 340,020,052 | 21617 | |
2080 | GASCO |
104.80
56.10
110.00
|
10.00 | 104.80 | 0.00 | 0.00 % | 104.80 | 197,370 | 20,941,458 | 2590 | |
5110 | SAUDI ELECTRICITY |
16.92
16.10
23.04
|
10.00 | 16.92 | (0.04) | (0.24 %) | 16.96 | 1,179,114 | 19,977,152 | 2128 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.87
6.50
9.25
|
9.51 | 6.87 | 0.02 | 0.29 % | 6.85 | 68,895 | 472,137 | 376 | |
4331 | ALJAZIRA REIT |
16.92
15.82
22.04
|
10.00 | 16.92 | (0.02) | (0.12 %) | 16.94 | 45,651 | 773,034 | 249 | |
4332 | JADWA REIT ALHARAMAIN |
6.00
5.92
7.58
|
10.00 | 6.00 | (0.05) | (0.83 %) | 6.05 | 72,750 | 437,913 | 170 | |
4333 | TALEEM REIT |
11.06
9.93
12.58
|
10.00 | 11.06 | 0.10 | 0.91 % | 10.96 | 87,719 | 970,014 | 284 | |
4334 | AL MAATHER REIT |
8.84
8.47
9.63
|
10.00 | 8.84 | (0.02) | (0.23 %) | 8.86 | 28,949 | 255,143 | 176 | |
4335 | MUSHARAKA REIT |
5.01
4.73
7.82
|
10.00 | 5.01 | 0.01 | 0.20 % | 5.00 | 36,564 | 182,199 | 171 | |
4336 | MULKIA REIT |
5.52
5.44
6.97
|
10.00 | 5.52 | (0.01) | (0.18 %) | 5.53 | 82,742 | 456,269 | 434 | |
4337 | SICO SAUDI REIT |
4.30
4.08
5.63
|
10.00 | 4.30 | 0.05 | 1.18 % | 4.25 | 110,859 | 474,244 | 323 | |
4338 | ALAHLI REIT 1 |
7.68
7.40
9.70
|
10.00 | 7.68 | (0.01) | (0.13 %) | 7.69 | 39,863 | 306,002 | 250 | |
4344 | SEDCO CAPITAL REIT |
7.68
7.33
9.13
|
10.00 | 7.68 | (0.01) | (0.13 %) | 7.69 | 109,541 | 841,586 | 501 | |
4339 | DERAYAH REIT |
6.35
6.10
9.31
|
10.00 | 6.35 | (0.01) | (0.16 %) | 6.36 | 168,065 | 1,062,743 | 431 | |
4340 | Al RAJHI REIT |
8.57
7.93
9.13
|
10.00 | 8.57 | 0.16 | 1.90 % | 8.41 | 428,810 | 3,652,703 | 1508 | |
4345 | ALINMA RETAIL REIT |
4.97
4.48
5.40
|
10.00 | 4.97 | 0.01 | 0.20 % | 4.96 | 126,485 | 627,098 | 219 | |
4342 | JADWA REIT SAUDI |
12.42
10.78
13.64
|
10.00 | 12.42 | 0.50 | 4.19 % | 11.92 | 210,831 | 2,575,086 | 588 | |
4346 | MEFIC REIT |
4.46
4.35
5.34
|
10.00 | 4.46 | 0.02 | 0.45 % | 4.44 | 99,177 | 442,233 | 175 | |
4347 | BONYAN REIT |
9.56
8.91
10.06
|
10.00 | 9.56 | 0.02 | 0.21 % | 9.54 | 89,590 | 858,228 | 219 | |
4348 | ALKHABEER REIT |
6.20
5.99
6.90
|
10.00 | 6.20 | 0.00 | 0.00 % | 6.20 | 57,136 | 354,353 | 251 | |
4349 | ALINMA HOSPITALITY REIT |
8.28
7.92
10.00
|
10.00 | 8.28 | (0.01) | (0.12 %) | 8.29 | 230,426 | 1,906,119 | 610 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
21.14
11.70
24.52
|
10.00 | 21.14 | (0.38) | (1.77 %) | 21.52 | 608,395 | 12,919,312 | 1420 | |
4090 | TAIBA |
47.50
25.10
48.00
|
10.00 | 47.50 | 0.05 | 0.11 % | 47.45 | 191,418 | 9,042,059 | 1075 | |
4100 | MCDC |
116.80
61.00
118.00
|
10.00 | 116.80 | 1.80 | 1.57 % | 115.00 | 86,825 | 10,102,720 | 1057 | |
4150 | ARDCO |
22.72
18.58
25.85
|
10.00 | 22.72 | 0.02 | 0.09 % | 22.70 | 170,035 | 3,841,269 | 568 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.10
6.23
9.39
|
10.00 | 7.10 | 0.05 | 0.71 % | 7.05 | 2,589,310 | 18,228,997 | 2559 | |
4250 | JABAL OMAR |
26.70
19.44
31.50
|
10.00 | 26.70 | 0.00 | 0.00 % | 26.70 | 1,781,977 | 47,187,333 | 2585 | |
4300 | DAR ALARKAN |
13.14
11.18
19.48
|
10.00 | 13.14 | 0.36 | 2.82 % | 12.78 | 5,680,723 | 74,017,902 | 5086 | |
4310 | KEC |
14.14
11.70
19.36
|
10.00 | 14.14 | (0.04) | (0.28 %) | 14.18 | 434,649 | 6,102,893 | 986 | |
4320 | ALANDALUS |
25.70
18.82
30.95
|
10.00 | 25.70 | 0.30 | 1.18 % | 25.40 | 301,812 | 7,776,334 | 573 | |
4321 | CENOMI CENTERS |
20.30
19.18
26.65
|
10.00 | 20.30 | 0.18 | 0.89 % | 20.12 | 802,969 | 16,215,886 | 1596 | |
4322 | RETAL |
11.74
7.85
11.80
|
1.00 | 11.74 | 0.24 | 2.09 % | 11.50 | 1,243,824 | 14,498,328 | 2900 | |
4323 | SUMOU |
43.60
27.51
54.00
|
10.00 | 43.60 | 0.45 | 1.04 % | 43.15 | 427,419 | 18,903,883 | 2122 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
27.50
19.90
35.85
|
10.00 | 27.50 | 0.20 | 0.73 % | 27.30 | 59,550 | 1,628,517 | 409 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
172.00
120.20
177.80
|
10.00 | 172.00 | 1.00 | 0.58 % | 171.00 | 80,655 | 13,838,549 | 828 | |
7201 | ARAB SEA |
7.15
5.06
8.36
|
1.00 | 7.15 | 0.02 | 0.28 % | 7.13 | 1,270,692 | 9,099,319 | 1235 | |
7202 | SOLUTIONS |
281.60
264.00
409.80
|
10.00 | 281.60 | 2.40 | 0.86 % | 279.20 | 161,939 | 45,467,444 | 2749 | |
7203 | ELM |
920.00
646.00
1,125.00
|
10.00 | 920.00 | 15.00 | 1.66 % | 905.00 | 80,352 | 73,796,552 | 4347 | |
7204 | 2P |
15.34
9.78
18.78
|
1.00 | 15.34 | 0.28 | 1.86 % | 15.06 | 1,626,316 | 24,720,996 | 2899 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.75
9.96
12.12
|
10.00 | 11.75 | 0.00 | 0.00 % | 11.75 | 624 | 7,329 | 14 | |
9402 | ALAWWAL MT30 |
46.70
40.00
49.90
|
- | 46.70 | 0.02 | 0.04 % | 46.68 | 61 | 2,852 | 7 | |
9403 | ALBILAD SUKUK |
8.14
7.94
8.76
|
- | 8.14 | 0.00 | 0.00 % | 8.14 | 164,360 | 1,337,262 | 60 | |
4701 | ADITF |
8.61
8.00
10.00
|
10.00 | 8.61 | (0.13) | (1.49 %) | 8.74 | 61,583 | 525,184 | 334 | |
9400 | YAQEEN 30 |
50.05
47.20
54.20
|
- | 50.05 | (0.10) | (0.20 %) | 50.15 | 5,852 | 292,421 | 39 | |
9401 | YAQEEN PETROCHEMICAL |
30.70
29.50
37.00
|
- | 30.70 | (0.20) | (0.65 %) | 30.90 | 949 | 29,057 | 17 | |
9404 | ALINMA SUKUK |
10.51
9.97
11.41
|
10.00 | 10.51 | 0.00 | 0.00 % | 10.51 | 559 | 5,880 | 28 | |
9405 | ALBILAD GOLD |
12.87
9.92
13.26
|
- | 12.87 | (0.01) | (0.08 %) | 12.88 | 28,956 | 372,509 | 133 | |
4700 | Alkhabeer Income |
6.69
6.52
7.54
|
- | 6.69 | 0.00 | 0.00 % | 6.69 | 119,832 | 798,550 | 270 | |
9407 | ALBILAD US TECH |
16.77
11.54
18.14
|
10.00 | 16.77 | (0.03) | (0.18 %) | 16.80 | 4,570 | 76,635 | 57 | |
9408 | ALBILAD SAUDI GROWTH |
11.11
9.87
12.46
|
10.00 | 11.11 | (0.01) | (0.09 %) | 11.12 | 3,295 | 36,623 | 41 | |
4702 | ALKHABEER INCOME 2030 |
8.13
8.04
9.90
|
10.00 | 8.13 | (0.14) | (1.69 %) | 8.27 | 486,771 | 3,966,638 | 1947 |