| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
25.80
24.60
30.30
|
- | 25.80 | (0.15) | (0.58 %) | 25.95 | 11,189,103 | 289,316,302 | 14707 | |
| 2381 | ARABIAN DRILLING |
90.50
79.90
160.60
|
10.00 | 90.50 | (1.00) | (1.09 %) | 91.50 | 148,713 | 13,564,044 | 1408 | |
| 2382 | ADES |
15.40
13.80
21.98
|
1.00 | 15.40 | (0.12) | (0.77 %) | 15.52 | 2,050,183 | 31,614,337 | 3545 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.25
6.58
8.92
|
10.00 | 7.25 | 0.04 | 0.55 % | 7.21 | 682,662 | 4,933,989 | 1005 | |
| 4030 | BAHRI |
31.00
24.96
32.50
|
10.00 | 31.00 | (0.30) | (0.96 %) | 31.30 | 410,416 | 12,754,436 | 4645 | |
| 4200 | ALDREES |
135.40
100.80
154.40
|
10.00 | 135.40 | (0.20) | (0.15 %) | 135.60 | 295,912 | 40,087,565 | 11364 | |
| 2030 | SARCO |
62.50
52.50
89.30
|
10.00 | 62.50 | (0.20) | (0.32 %) | 62.70 | 74,424 | 4,672,373 | 486 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | ALKATHIRI |
2.23
1.92
3.11
|
50.00 (Halala) | 2.23 | 0.03 | 1.36 % | 2.20 | 1,613,449 | 3,579,616 | 849 | |
| 1202 | MEPCO |
28.60
24.96
45.35
|
10.00 | 28.60 | (0.70) | (2.39 %) | 29.30 | 370,041 | 10,789,403 | 1511 | |
| 3007 | OASIS |
30.35
26.30
54.30
|
10.00 | 30.35 | 0.35 | 1.17 % | 30.00 | 82,464 | 2,500,039 | 434 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
8.78
7.65
15.30
|
10.00 | 8.78 | (0.07) | (0.79 %) | 8.85 | 407,586 | 3,607,993 | 1011 | |
| 1322 | AMAK |
55.80
46.80
75.50
|
10.00 | 55.80 | 1.30 | 2.39 % | 54.50 | 417,107 | 23,388,379 | 2426 | |
| 2300 | SPM |
65.70
48.30
83.80
|
10.00 | 65.70 | 0.70 | 1.08 % | 65.00 | 392,895 | 25,840,389 | 1723 | |
| 1301 | ASLAK |
25.30
21.80
35.75
|
10.00 | 25.30 | (0.30) | (1.17 %) | 25.60 | 88,878 | 2,281,488 | 416 | |
| 1320 | SSP |
56.50
48.40
89.00
|
10.00 | 56.50 | (0.60) | (1.05 %) | 57.10 | 159,873 | 9,115,719 | 994 | |
| 2090 | NGC |
20.06
18.40
30.50
|
10.00 | 20.06 | (0.32) | (1.57 %) | 20.38 | 118,503 | 2,403,674 | 517 | |
| 2200 | APC |
9.38
8.37
14.60
|
1.00 | 9.38 | (0.26) | (2.70 %) | 9.64 | 3,725,586 | 35,648,236 | 3883 | |
| 2240 | ZAMIL INDUST |
37.90
19.74
40.00
|
10.00 | 37.90 | 0.00 | 0.00 % | 37.90 | 741,581 | 28,627,912 | 12843 | |
| 2360 | SVCP Companies with accumulated losses of 20% to less than 35% of its capital |
33.45
29.70
50.00
|
10.00 | 33.45 | (0.60) | (1.76 %) | 34.05 | 83,758 | 2,832,801 | 499 | |
| 1304 | ALYAMAMAH STEEL |
32.65
28.10
43.50
|
10.00 | 32.65 | (0.75) | (2.25 %) | 33.40 | 314,256 | 10,403,771 | 1264 | |
| 1321 | EAST PIPES |
138.40
119.20
177.80
|
10.00 | 138.40 | 0.20 | 0.14 % | 138.20 | 94,827 | 13,147,300 | 3938 | |
| 1210 | BCI |
28.15
25.00
36.75
|
10.00 | 28.15 | 0.00 | 0.00 % | 28.15 | 58,426 | 1,642,744 | 326 | |
| 1211 | MAADEN |
45.05
37.85
57.40
|
10.00 | 45.05 | 0.10 | 0.22 % | 44.95 | 1,835,820 | 82,874,340 | 4935 | |
| 2150 | ZOUJAJ |
46.15
38.95
59.60
|
10.00 | 46.15 | (1.25) | (2.64 %) | 47.40 | 175,525 | 8,173,023 | 1244 | |
| 2180 | FIPCO |
38.45
32.90
58.20
|
10.00 | 38.45 | 0.00 | 0.00 % | 38.45 | 64,042 | 2,473,993 | 408 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
15.02
12.52
19.90
|
10.00 | 15.02 | 0.40 | 2.74 % | 14.62 | 616,295 | 9,395,627 | 1737 | |
| 2223 | LUBEREF |
104.40
92.10
155.20
|
10.00 | 104.40 | 0.60 | 0.58 % | 103.80 | 321,523 | 33,608,855 | 2185 | |
| 2001 | CHEMANOL |
13.10
11.36
19.10
|
10.00 | 13.10 | (0.02) | (0.15 %) | 13.12 | 244,159 | 3,213,562 | 789 | |
| 2010 | SABIC |
61.30
58.20
87.00
|
10.00 | 61.30 | 0.00 | 0.00 % | 61.30 | 1,181,745 | 72,519,536 | 4761 | |
| 2020 | SABIC AGRI-NUTRIENTS |
102.80
96.50
122.60
|
10.00 | 102.80 | (0.40) | (0.39 %) | 103.20 | 704,779 | 72,668,606 | 3965 | |
| 2060 | TASNEE |
9.00
8.53
14.72
|
10.00 | 9.00 | (0.09) | (0.99 %) | 9.09 | 2,594,063 | 23,421,168 | 2308 | |
| 2170 | ALUJAIN |
37.70
31.70
45.40
|
10.00 | 37.70 | (0.65) | (1.69 %) | 38.35 | 524,519 | 19,796,793 | 1761 | |
| 2210 | NAMA CHEMICALS |
28.30
23.64
32.20
|
10.00 | 28.30 | (0.40) | (1.39 %) | 28.70 | 59,267 | 1,696,788 | 235 | |
| 2250 | SIIG |
15.72
13.80
23.70
|
10.00 | 15.72 | (0.18) | (1.13 %) | 15.90 | 524,143 | 8,259,185 | 1551 | |
| 2290 | YANSAB |
33.80
30.00
43.00
|
10.00 | 33.80 | 0.00 | 0.00 % | 33.80 | 562,734 | 19,050,638 | 2208 | |
| 2310 | SIPCHEM |
19.54
18.24
34.55
|
10.00 | 19.54 | (0.32) | (1.61 %) | 19.86 | 1,715,822 | 33,711,409 | 4110 | |
| 2330 | ADVANCED |
30.90
25.85
44.00
|
10.00 | 30.90 | 0.15 | 0.49 % | 30.75 | 367,646 | 11,320,767 | 1315 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
6.06
5.44
9.60
|
10.00 | 6.06 | (0.04) | (0.66 %) | 6.10 | 1,844,549 | 11,254,509 | 2322 | |
| 3002 | NAJRAN CEMENT |
8.45
7.94
10.16
|
10.00 | 8.45 | (0.02) | (0.24 %) | 8.47 | 439,727 | 3,725,439 | 845 | |
| 3003 | CITY CEMENT |
21.06
16.82
21.88
|
10.00 | 21.06 | 0.16 | 0.77 % | 20.90 | 775,542 | 16,301,308 | 2135 | |
| 3004 | NORTHERN CEMENT |
8.98
8.28
10.10
|
10.00 | 8.98 | 0.04 | 0.45 % | 8.94 | 431,925 | 3,890,932 | 1042 | |
| 3010 | ACC |
26.65
23.98
33.05
|
10.00 | 26.65 | 0.10 | 0.38 % | 26.55 | 163,861 | 4,375,066 | 500 | |
| 3020 | YC |
36.50
28.80
40.55
|
10.00 | 36.50 | (0.80) | (2.14 %) | 37.30 | 391,285 | 14,231,780 | 1477 | |
| 3030 | SAUDI CEMENT |
43.80
39.65
47.50
|
10.00 | 43.80 | 0.10 | 0.23 % | 43.70 | 196,663 | 8,653,406 | 1245 | |
| 3040 | QACCO |
52.70
49.15
61.50
|
10.00 | 52.70 | 0.50 | 0.96 % | 52.20 | 90,035 | 4,730,275 | 1363 | |
| 3050 | SPCC |
31.75
29.65
41.10
|
10.00 | 31.75 | 0.35 | 1.11 % | 31.40 | 38,029 | 1,206,100 | 273 | |
| 3060 | YCC |
22.44
21.20
29.95
|
10.00 | 22.44 | 0.04 | 0.18 % | 22.40 | 447,995 | 10,053,837 | 986 | |
| 3080 | EPCCO |
35.70
30.20
37.40
|
10.00 | 35.70 | 0.75 | 2.15 % | 34.95 | 71,032 | 2,503,141 | 438 | |
| 3090 | TCC |
12.98
11.10
14.54
|
10.00 | 12.98 | 0.08 | 0.62 % | 12.90 | 443,883 | 5,751,827 | 958 | |
| 3091 | JOUF CEMENT |
10.52
9.62
12.94
|
10.00 | 10.52 | 0.00 | 0.00 % | 10.52 | 129,902 | 1,384,878 | 485 | |
| 3005 | UACC |
18.68
15.28
20.34
|
10.00 | 18.68 | (0.14) | (0.74 %) | 18.82 | 62,258 | 1,166,500 | 346 | |
| 3092 | RIYADH CEMENT |
35.00
22.64
37.30
|
10.00 | 35.00 | (0.10) | (0.28 %) | 35.10 | 523,779 | 18,408,022 | 1267 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2287 | ENTAJ |
51.80
43.75
72.80
|
10.00 | 51.80 | 0.40 | 0.78 % | 51.40 | 1,038,471 | 54,859,866 | 5066 | |
| 4142 | RIYADH CABLES |
129.80
83.80
165.00
|
10.00 | 129.80 | (1.20) | (0.92 %) | 131.00 | 206,836 | 26,986,860 | 2802 | |
| 1302 | BAWAN |
52.50
37.35
63.50
|
10.00 | 52.50 | 0.00 | 0.00 % | 52.50 | 148,154 | 7,795,977 | 1057 | |
| 2370 | MESC |
36.85
29.10
48.05
|
10.00 | 36.85 | 1.80 | 5.14 % | 35.05 | 1,413,657 | 51,657,537 | 5160 | |
| 1303 | EIC |
7.01
4.38
8.70
|
50.00 (Halala) | 7.01 | 0.04 | 0.57 % | 6.97 | 13,094,078 | 92,315,826 | 9954 | |
| 1214 | SHAKER |
29.15
23.28
32.60
|
10.00 | 29.15 | 0.20 | 0.69 % | 28.95 | 284,486 | 8,302,647 | 997 | |
| 1212 | ASTRA INDUSTRIAL |
157.80
125.60
207.00
|
10.00 | 157.80 | 4.00 | 2.60 % | 153.80 | 190,200 | 29,895,234 | 2655 | |
| 2320 | ALBABTAIN |
43.85
32.95
48.85
|
10.00 | 43.85 | 0.40 | 0.92 % | 43.45 | 1,189,835 | 52,947,819 | 4005 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
124.00
55.50
138.80
|
10.00 | 124.00 | (4.60) | (3.58 %) | 128.60 | 130,462 | 16,572,884 | 1318 | |
| 2040 | SAUDI CERAMICS |
27.70
24.30
37.35
|
10.00 | 27.70 | (0.55) | (1.95 %) | 28.25 | 502,777 | 14,062,830 | 1628 | |
| 4110 | BATIC |
2.46
2.15
4.16
|
1.00 | 2.46 | 0.03 | 1.23 % | 2.43 | 17,285,738 | 42,926,980 | 4424 | |
| 2160 | AMIANTIT |
23.56
19.58
35.15
|
10.00 | 23.56 | (0.14) | (0.59 %) | 23.70 | 1,042,568 | 24,750,663 | 2614 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.27
1.98
3.05
|
1.00 | 2.27 | 0.02 | 0.89 % | 2.25 | 1,451,813 | 3,285,530 | 1073 | |
| 4143 | TALCO |
48.50
39.95
73.50
|
10.00 | 48.50 | 0.45 | 0.94 % | 48.05 | 283,072 | 13,844,048 | 1959 | |
| 4141 | ALOMRAN |
32.30
28.25
42.95
|
10.00 | 32.30 | (0.40) | (1.22 %) | 32.70 | 47,063 | 1,541,762 | 306 | |
| 4144 | RAOOM |
84.10
62.60
102.70
|
10.00 | 84.10 | (2.40) | (2.77 %) | 86.50 | 154,326 | 13,037,644 | 1569 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
11.08
8.61
15.86
|
10.00 | 11.08 | 1.00 | 9.92 % | 10.08 | 284,151 | 3,050,969 | 915 | |
| 1831 | MAHARAH |
6.09
4.96
7.70
|
1.00 | 6.09 | 0.11 | 1.84 % | 5.98 | 4,018,648 | 24,483,770 | 3322 | |
| 1832 | SADR |
3.00
2.78
4.09
|
1.00 | 3.00 | 0.03 | 1.01 % | 2.97 | 1,628,222 | 4,919,086 | 1444 | |
| 6004 | CATRION |
121.40
104.40
144.40
|
10.00 | 121.40 | 1.60 | 1.34 % | 119.80 | 108,362 | 13,115,305 | 953 | |
| 1835 | TAMKEEN |
53.40
46.80
83.50
|
10.00 | 53.40 | 0.30 | 0.57 % | 53.10 | 303,997 | 16,422,729 | 1585 | |
| 1833 | ALMAWARID |
150.00
103.20
150.00
|
10.00 | 150.00 | 13.60 | 9.97 % | 136.40 | 480,685 | 70,666,049 | 11130 | |
| 1834 | SMASCO |
6.56
5.35
11.36
|
1.00 | 6.56 | 0.18 | 2.82 % | 6.38 | 7,832,928 | 51,359,939 | 5986 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
77.80
69.50
98.60
|
10.00 | 77.80 | (0.30) | (0.38 %) | 78.10 | 156,019 | 12,180,503 | 4646 | |
| 4031 | SGS |
48.60
43.70
60.00
|
10.00 | 48.60 | (0.50) | (1.02 %) | 49.10 | 552,811 | 27,100,885 | 1509 | |
| 4261 | THEEB |
70.20
60.20
81.50
|
10.00 | 70.20 | (1.10) | (1.54 %) | 71.30 | 126,535 | 8,961,683 | 792 | |
| 4262 | LUMI |
63.60
55.90
99.40
|
10.00 | 63.60 | (0.90) | (1.40 %) | 64.50 | 168,527 | 10,751,751 | 991 | |
| 4263 | SAL |
181.80
163.60
328.00
|
10.00 | 181.80 | (2.20) | (1.20 %) | 184.00 | 210,523 | 38,580,088 | 3808 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
16.68
14.90
23.88
|
10.00 | 16.68 | (0.18) | (1.07 %) | 16.86 | 403,619 | 6,811,052 | 1142 | |
| 2190 | SISCO HOLDING |
28.50
25.00
40.80
|
10.00 | 28.50 | (0.40) | (1.38 %) | 28.90 | 167,477 | 4,810,719 | 677 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
4.08
3.58
5.44
|
1.00 | 4.08 | 0.03 | 0.74 % | 4.05 | 1,278,959 | 5,261,927 | 1208 | |
| 4011 | LAZURDE |
12.80
11.60
16.66
|
10.00 | 12.80 | 0.04 | 0.31 % | 12.76 | 248,831 | 3,221,405 | 655 | |
| 2340 | ARTEX |
13.30
11.52
20.50
|
10.00 | 13.30 | (0.06) | (0.45 %) | 13.36 | 32,746 | 438,738 | 232 | |
| 4180 | FITAIHI GROUP |
4.16
3.33
4.87
|
1.00 | 4.16 | 0.05 | 1.22 % | 4.11 | 7,418,561 | 30,568,232 | 3390 | |
| 2130 | SIDC |
28.85
22.64
32.55
|
10.00 | 28.85 | 1.40 | 5.10 % | 27.45 | 706,219 | 20,417,314 | 2647 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
87.80
64.60
115.40
|
10.00 | 87.80 | (1.00) | (1.13 %) | 88.80 | 131,199 | 11,648,814 | 1031 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | SEERA |
23.78
20.82
30.00
|
10.00 | 23.78 | (0.02) | (0.08 %) | 23.80 | 1,906,638 | 45,512,634 | 1748 | |
| 4170 | TECO |
0.84
0.71
1.11
|
50.00 (Halala) | 0.84 | 0.01 | 1.20 % | 0.83 | 12,307,971 | 10,374,938 | 3778 | |
| 1820 | BAAN Companies with accumulated losses of 20% to less than 35% of its capital |
2.19
1.90
3.08
|
1.00 | 2.19 | (0.03) | (1.35 %) | 2.22 | 1,300,431 | 2,882,397 | 1364 | |
| 6017 | JAHEZ |
29.25
21.32
42.00
|
50.00 (Halala) | 29.25 | 0.05 | 0.17 % | 29.20 | 3,269,367 | 96,471,433 | 17718 | |
| 6013 | DWF |
115.60
100.20
148.00
|
10.00 | 115.60 | 0.60 | 0.52 % | 115.00 | 49,737 | 5,747,015 | 515 | |
| 6002 | HERFY FOODS |
20.90
18.00
33.65
|
10.00 | 20.90 | (0.02) | (0.10 %) | 20.92 | 253,272 | 5,281,468 | 1152 | |
| 6016 | BURGERIZZR |
18.06
10.30
24.98
|
1.00 | 18.06 | (0.04) | (0.22 %) | 18.10 | 543,273 | 9,921,926 | 1286 | |
| 1830 | LEEJAM SPORTS |
144.60
129.20
238.00
|
10.00 | 144.60 | 0.40 | 0.28 % | 144.20 | 143,915 | 20,887,852 | 2007 | |
| 4291 | NCLE |
162.00
138.20
244.40
|
10.00 | 162.00 | (2.00) | (1.22 %) | 164.00 | 22,417 | 3,668,325 | 434 | |
| 4292 | ATAA |
68.00
55.70
83.80
|
10.00 | 68.00 | (1.00) | (1.45 %) | 69.00 | 39,524 | 2,707,956 | 468 | |
| 4290 | ALKHALEEJ TRNG |
28.20
24.80
39.60
|
10.00 | 28.20 | (0.20) | (0.70 %) | 28.40 | 781,578 | 22,202,502 | 1323 | |
| 6015 | AMERICANA |
2.20
1.78
3.48
|
7.50 (Halala) | 2.20 | 0.04 | 1.85 % | 2.16 | 79,916,030 | 175,107,556 | 22708 | |
| 6012 | RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital |
17.76
15.54
34.90
|
10.00 | 17.76 | (0.38) | (2.09 %) | 18.14 | 150,878 | 2,729,010 | 828 | |
| 6014 | ALAMAR |
72.50
65.00
95.90
|
10.00 | 72.50 | 1.90 | 2.69 % | 70.60 | 53,151 | 3,826,700 | 546 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.18
14.70
18.08
|
10.00 | 16.18 | 0.06 | 0.37 % | 16.12 | 448,010 | 7,247,775 | 772 | |
| 4210 | SRMG |
184.00
152.00
309.00
|
10.00 | 184.00 | 11.20 | 6.48 % | 172.80 | 249,192 | 44,712,342 | 4345 | |
| 4071 | ALARABIA |
120.60
111.20
219.09
|
10.00 | 120.60 | (0.20) | (0.17 %) | 120.80 | 140,233 | 16,944,335 | 4945 | |
| 4072 | MBC GROUP |
41.60
36.45
60.50
|
10.00 | 41.60 | 0.10 | 0.24 % | 41.50 | 576,838 | 24,197,327 | 1852 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192 | ALSAIF GALLERY |
7.41
6.86
12.10
|
1.00 | 7.41 | (0.04) | (0.54 %) | 7.45 | 420,138 | 3,114,708 | 726 | |
| 4193 | NICE ONE |
37.20
32.00
69.70
|
1.00 | 37.20 | (0.50) | (1.33 %) | 37.70 | 4,066,341 | 154,432,177 | 22942 | |
| 4051 | BAAZEEM |
6.15
5.58
7.34
|
1.00 | 6.15 | (0.05) | (0.81 %) | 6.20 | 616,347 | 3,816,452 | 650 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
12.38
7.56
16.76
|
10.00 | 12.38 | 0.22 | 1.81 % | 12.16 | 896,860 | 11,104,020 | 1593 | |
| 4191 | ABO MOATI |
38.35
25.55
43.95
|
10.00 | 38.35 | (0.65) | (1.67 %) | 39.00 | 511,925 | 19,763,902 | 1214 | |
| 4008 | SACO |
31.00
27.45
41.70
|
10.00 | 31.00 | (0.40) | (1.27 %) | 31.40 | 88,405 | 2,773,747 | 435 | |
| 4190 | JARIR |
12.86
12.32
14.80
|
1.00 | 12.86 | (0.04) | (0.31 %) | 12.90 | 906,644 | 11,677,441 | 2693 | |
| 4003 | EXTRA |
94.80
83.80
105.00
|
10.00 | 94.80 | 1.80 | 1.94 % | 93.00 | 599,498 | 56,754,250 | 20638 | |
| 4050 | SASCO |
64.10
48.40
91.40
|
10.00 | 64.10 | (0.60) | (0.93 %) | 64.70 | 142,055 | 9,201,802 | 1049 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
41.50
36.60
63.27
|
10.00 | 41.50 | 0.25 | 0.61 % | 41.25 | 186,956 | 7,877,507 | 978 | |
| 4001 | A.OTHAIM MARKET |
9.28
9.00
13.00
|
1.00 | 9.28 | 0.13 | 1.42 % | 9.15 | 5,137,518 | 47,283,275 | 5914 | |
| 4162 | ALMUNAJEM |
84.60
74.50
128.20
|
10.00 | 84.60 | (0.50) | (0.59 %) | 85.10 | 59,903 | 5,110,446 | 775 | |
| 4164 | NAHDI |
114.20
106.00
142.60
|
10.00 | 114.20 | 0.20 | 0.18 % | 114.00 | 160,800 | 18,283,402 | 2129 | |
| 4163 | ALDAWAA |
79.90
65.80
98.20
|
10.00 | 79.90 | (0.10) | (0.13 %) | 80.00 | 117,257 | 9,412,573 | 950 | |
| 4006 | FARM SUPERSTORES |
20.00
17.70
27.30
|
10.00 | 20.00 | (0.12) | (0.60 %) | 20.12 | 189,716 | 3,802,880 | 486 | |
| 4161 | BINDAWOOD |
6.18
5.55
9.60
|
1.00 | 6.18 | (0.02) | (0.32 %) | 6.20 | 629,973 | 3,912,630 | 913 | |
| 4061 | ANAAM HOLDING |
16.86
14.08
31.00
|
10.00 | 16.86 | (0.04) | (0.24 %) | 16.90 | 446,542 | 7,642,206 | 1463 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
49.30
42.90
69.40
|
10.00 | 49.30 | (0.90) | (1.79 %) | 50.20 | 78,990 | 3,926,923 | 680 | |
| 2282 | NAQI |
57.00
51.50
73.60
|
10.00 | 57.00 | (1.00) | (1.72 %) | 58.00 | 33,768 | 1,941,501 | 340 | |
| 2283 | FIRST MILLS |
59.50
55.20
86.80
|
10.00 | 59.50 | 0.10 | 0.17 % | 59.40 | 104,797 | 6,270,703 | 540 | |
| 2284 | MODERN MILLS |
38.50
34.00
59.60
|
1.00 | 38.50 | (0.70) | (1.79 %) | 39.20 | 111,160 | 4,314,875 | 911 | |
| 2285 | ARABIAN MILLS |
45.80
42.55
72.60
|
10.00 | 45.80 | (0.50) | (1.08 %) | 46.30 | 125,284 | 5,785,850 | 706 | |
| 2286 | FOURTH MILLING |
3.99
3.70
5.79
|
1.00 | 3.99 | (0.04) | (0.99 %) | 4.03 | 2,825,019 | 11,323,125 | 1547 | |
| 6010 | NADEC |
23.20
22.00
35.60
|
10.00 | 23.20 | (0.36) | (1.53 %) | 23.56 | 1,267,908 | 29,707,939 | 3061 | |
| 6020 | GACO |
17.88
15.90
21.46
|
10.00 | 17.88 | (0.16) | (0.89 %) | 18.04 | 224,177 | 4,039,468 | 576 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
11.98
10.40
20.80
|
10.00 | 11.98 | 0.30 | 2.57 % | 11.68 | 271,115 | 3,260,365 | 945 | |
| 6050 | SFICO |
100.20
83.20
189.32
|
10.00 | 100.20 | 0.20 | 0.20 % | 100.00 | 73,369 | 7,455,741 | 745 | |
| 6060 | SHARQIYAH DEV |
18.32
15.50
24.64
|
10.00 | 18.32 | 0.04 | 0.22 % | 18.28 | 197,895 | 3,646,479 | 589 | |
| 6070 | ALJOUF |
47.45
43.00
74.00
|
10.00 | 47.45 | (0.55) | (1.15 %) | 48.00 | 174,667 | 8,323,967 | 1010 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
11.24
9.92
17.18
|
10.00 | 11.24 | 0.10 | 0.90 % | 11.14 | 84,280 | 950,426 | 415 | |
| 2281 | TANMIAH |
114.80
103.80
152.00
|
10.00 | 114.80 | (1.60) | (1.37 %) | 116.40 | 261,358 | 30,429,508 | 1762 | |
| 2050 | SAVOLA GROUP |
29.65
24.03
40.60
|
10.00 | 29.65 | (0.45) | (1.50 %) | 30.10 | 739,824 | 22,042,806 | 1469 | |
| 2100 | WAFRAH |
32.40
27.10
52.00
|
10.00 | 32.40 | (0.05) | (0.15 %) | 32.45 | 100,298 | 3,276,510 | 485 | |
| 2270 | SADAFCO |
313.60
284.40
400.00
|
10.00 | 313.60 | (1.40) | (0.44 %) | 315.00 | 18,939 | 5,926,451 | 889 | |
| 2280 | ALMARAI |
53.50
50.60
61.50
|
10.00 | 53.50 | 0.00 | 0.00 % | 53.50 | 1,268,364 | 67,608,411 | 12891 | |
| 4080 | SINAD HOLDING |
11.82
10.40
16.10
|
10.00 | 11.82 | (0.22) | (1.83 %) | 12.04 | 265,740 | 3,181,080 | 1048 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 | EQUIPMENT HOUSE |
40.70
34.70
59.70
|
10.00 | 40.70 | (0.40) | (0.97 %) | 41.10 | 61,644 | 2,541,158 | 630 | |
| 2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
15.64
13.58
20.88
|
10.00 | 15.64 | 0.30 | 1.96 % | 15.34 | 643,773 | 10,052,211 | 1232 | |
| 4017 | FAKEEH CARE |
46.75
43.70
72.90
|
1.00 | 46.75 | (0.25) | (0.53 %) | 47.00 | 706,484 | 33,160,024 | 3919 | |
| 4013 | SULAIMAN ALHABIB |
284.00
256.00
331.40
|
10.00 | 284.00 | 0.80 | 0.28 % | 283.20 | 142,969 | 40,452,293 | 3672 | |
| 4005 | CARE |
146.00
139.20
227.60
|
10.00 | 146.00 | (3.80) | (2.54 %) | 149.80 | 294,292 | 43,440,825 | 2170 | |
| 4002 | MOUWASAT |
73.80
65.60
143.80
|
10.00 | 73.80 | 0.40 | 0.55 % | 73.40 | 437,795 | 32,158,862 | 2262 | |
| 4004 | DALLAH HEALTH |
127.00
113.20
174.00
|
10.00 | 127.00 | (1.20) | (0.94 %) | 128.20 | 73,721 | 9,339,254 | 1025 | |
| 4007 | ALHAMMADI |
40.35
36.10
60.60
|
10.00 | 40.35 | 0.30 | 0.75 % | 40.05 | 331,402 | 13,333,053 | 1029 | |
| 4009 | SAUDI GERMAN HEALTH |
65.30
54.50
98.30
|
10.00 | 65.30 | 0.00 | 0.00 % | 65.30 | 329,399 | 21,469,738 | 1660 | |
| 4018 | ALMOOSA |
164.20
126.60
182.80
|
10.00 | 164.20 | 5.20 | 3.27 % | 159.00 | 189,436 | 30,581,135 | 2452 | |
| 2230 | CHEMICAL |
8.79
7.00
12.24
|
1.00 | 8.79 | 0.01 | 0.11 % | 8.78 | 2,788,503 | 24,561,832 | 2880 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
24.20
20.94
39.90
|
10.00 | 24.20 | (0.62) | (2.50 %) | 24.82 | 561,779 | 13,876,502 | 1682 | |
| 4015 | JAMJOOM PHARMA |
157.80
124.80
202.40
|
10.00 | 157.80 | 4.60 | 3.00 % | 153.20 | 59,304 | 9,239,237 | 1328 | |
| 4016 | AVALON PHARMA |
129.40
108.80
156.00
|
10.00 | 129.40 | (0.20) | (0.15 %) | 129.60 | 19,234 | 2,501,445 | 475 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
30.80
23.88
33.20
|
10.00 | 30.80 | 0.35 | 1.15 % | 30.45 | 2,176,079 | 66,664,783 | 6238 | |
| 1020 | BJAZ |
16.58
14.70
19.30
|
10.00 | 16.58 | (0.14) | (0.84 %) | 16.72 | 1,682,860 | 28,000,315 | 8763 | |
| 1030 | SAIB |
14.48
12.04
15.58
|
10.00 | 14.48 | (0.16) | (1.09 %) | 14.64 | 1,143,658 | 16,588,414 | 5923 | |
| 1050 | BSF |
17.18
14.57
18.94
|
10.00 | 17.18 | (0.10) | (0.58 %) | 17.28 | 2,088,726 | 35,865,515 | 1725 | |
| 1060 | SAB |
34.35
30.80
41.80
|
10.00 | 34.35 | (0.35) | (1.01 %) | 34.70 | 2,239,228 | 77,230,010 | 2612 | |
| 1080 | ANB |
21.90
18.32
23.50
|
10.00 | 21.90 | (0.08) | (0.36 %) | 21.98 | 2,104,739 | 46,231,522 | 8696 | |
| 1120 | ALRAJHI |
97.60
75.50
104.00
|
10.00 | 97.60 | 0.50 | 0.51 % | 97.10 | 3,963,888 | 387,386,732 | 14834 | |
| 1140 | ALBILAD |
29.40
26.42
33.87
|
10.00 | 29.40 | 0.15 | 0.52 % | 29.25 | 1,912,548 | 56,309,489 | 5731 | |
| 1150 | ALINMA |
29.25
27.35
34.32
|
10.00 | 29.25 | 0.05 | 0.17 % | 29.20 | 3,883,031 | 113,320,487 | 6444 | |
| 1180 | SNB |
33.85
31.55
38.55
|
10.00 | 33.85 | 0.00 | 0.00 % | 33.85 | 6,076,781 | 205,509,546 | 3250 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | UIHC |
170.40
145.20
200.00
|
10.00 | 170.40 | 0.40 | 0.24 % | 170.00 | 46,548 | 8,003,250 | 676 | |
| 1183 | SHL |
19.48
14.52
19.86
|
10.00 | 19.48 | 0.32 | 1.67 % | 19.16 | 177,565 | 3,473,767 | 860 | |
| 1182 | AMLAK |
12.30
10.08
14.22
|
10.00 | 12.30 | (0.20) | (1.60 %) | 12.50 | 84,639 | 1,047,576 | 459 | |
| 4081 | NAYIFAT |
12.72
11.54
16.32
|
10.00 | 12.72 | 0.02 | 0.16 % | 12.70 | 327,477 | 4,179,642 | 691 | |
| 1111 | TADAWUL GROUP |
197.20
177.40
279.20
|
10.00 | 197.20 | 1.00 | 0.51 % | 196.20 | 79,559 | 15,668,240 | 2058 | |
| 4082 | MRNA |
11.00
10.06
12.18
|
10.00 | 11.00 | (0.02) | (0.18 %) | 11.02 | 64,613 | 711,716 | 306 | |
| 4084 | DERAYAH |
29.85
28.25
43.90
|
2.00 | 29.85 | (0.30) | (1.00 %) | 30.15 | 2,122,664 | 64,024,710 | 4926 | |
| 4130 | ALBAHA |
3.38
1.51
6.33
|
1.00 | 3.38 | (0.02) | (0.59 %) | 3.40 | 8,995,720 | 30,619,430 | 4301 | |
| 2120 | SAIC |
28.45
25.55
49.40
|
10.00 | 28.45 | (0.60) | (2.07 %) | 29.05 | 882,768 | 25,407,478 | 2148 | |
| 4280 | KINGDOM |
8.55
6.82
11.78
|
10.00 | 8.55 | (0.06) | (0.70 %) | 8.61 | 363,211 | 3,132,244 | 723 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
84.00
40.70
96.20
|
1.00 | 84.00 | 5.00 | 6.33 % | 79.00 | 1,286,971 | 106,424,130 | 6376 | |
| 8010 | TAWUNIYA |
137.20
119.00
171.40
|
10.00 | 137.20 | (0.40) | (0.29 %) | 137.60 | 156,361 | 21,515,141 | 2030 | |
| 8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
14.00
11.58
22.06
|
10.00 | 14.00 | 0.04 | 0.29 % | 13.96 | 498,913 | 7,108,230 | 1183 | |
| 8030 | MEDGULF |
22.18
17.88
35.05
|
10.00 | 22.18 | (0.34) | (1.51 %) | 22.52 | 599,743 | 13,529,116 | 1579 | |
| 8060 | WALAA |
19.46
16.63
29.52
|
10.00 | 19.46 | (0.10) | (0.51 %) | 19.56 | 515,861 | 10,226,906 | 1050 | |
| 8040 | MUTAKAMELA |
17.60
13.30
22.46
|
10.00 | 17.60 | 0.50 | 2.92 % | 17.10 | 240,573 | 4,205,351 | 529 | |
| 8070 | ARABIAN SHIELD |
17.82
16.04
24.86
|
10.00 | 17.82 | (0.02) | (0.11 %) | 17.84 | 315,536 | 5,663,863 | 816 | |
| 8050 | SALAMA |
16.10
12.94
30.26
|
10.00 | 16.10 | (0.18) | (1.11 %) | 16.28 | 239,653 | 3,912,009 | 761 | |
| 8100 | SAICO |
15.84
12.98
22.30
|
10.00 | 15.84 | 0.08 | 0.51 % | 15.76 | 144,780 | 2,292,911 | 389 | |
| 8012 | JAZIRA TAKAFUL |
14.36
12.50
20.30
|
10.00 | 14.36 | (0.30) | (2.05 %) | 14.66 | 154,868 | 2,267,056 | 586 | |
| 8120 | GULF UNION ALAHLIA |
14.20
13.00
25.70
|
10.00 | 14.20 | (0.20) | (1.39 %) | 14.40 | 585,932 | 8,433,817 | 742 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
15.94
12.26
21.94
|
10.00 | 15.94 | (0.20) | (1.24 %) | 16.14 | 1,068,315 | 17,516,002 | 1791 | |
| 8160 | AICC |
12.68
11.60
17.70
|
10.00 | 12.68 | (0.12) | (0.94 %) | 12.80 | 166,518 | 2,137,608 | 270 | |
| 8170 | ALETIHAD |
15.30
12.50
26.06
|
10.00 | 15.30 | (0.12) | (0.78 %) | 15.42 | 270,792 | 4,191,659 | 767 | |
| 8180 | ALSAGR INSURANCE |
14.78
12.82
25.75
|
10.00 | 14.78 | (0.48) | (3.15 %) | 15.26 | 372,176 | 5,668,104 | 830 | |
| 8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
8.86
7.77
14.00
|
10.00 | 8.86 | (0.18) | (1.99 %) | 9.04 | 863,847 | 7,801,302 | 1206 | |
| 8200 | SAUDI RE |
43.20
24.10
64.90
|
10.00 | 43.20 | (0.80) | (1.82 %) | 44.00 | 558,179 | 24,352,891 | 2932 | |
| 8210 | BUPA ARABIA |
173.40
150.40
284.60
|
10.00 | 173.40 | 1.40 | 0.81 % | 172.00 | 147,234 | 25,399,975 | 7409 | |
| 8230 | ALRAJHI TAKAFUL |
136.80
102.20
230.00
|
10.00 | 136.80 | 0.40 | 0.29 % | 136.40 | 134,787 | 18,565,428 | 1775 | |
| 8240 | CHUBB |
42.75
25.40
59.60
|
10.00 | 42.75 | 0.85 | 2.03 % | 41.90 | 490,613 | 20,843,000 | 1768 | |
| 8250 | GIG |
26.00
23.88
40.80
|
10.00 | 26.00 | 0.00 | 0.00 % | 26.00 | 135,251 | 3,529,495 | 631 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital |
8.94
7.23
17.00
|
10.00 | 8.94 | 0.22 | 2.52 % | 8.72 | 1,616,538 | 14,771,147 | 2548 | |
| 8270 | BURUJ |
18.70
15.60
24.42
|
10.00 | 18.70 | (0.02) | (0.11 %) | 18.72 | 83,125 | 1,580,311 | 369 | |
| 8280 | LIVA |
15.00
12.84
22.42
|
10.00 | 15.00 | (0.14) | (0.92 %) | 15.14 | 242,056 | 3,674,592 | 438 | |
| 8300 | WATANIYA |
20.70
18.14
34.00
|
10.00 | 20.70 | (0.48) | (2.27 %) | 21.18 | 650,708 | 13,790,090 | 1461 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
9.54
7.80
14.90
|
10.00 | 9.54 | (0.05) | (0.52 %) | 9.59 | 276,934 | 2,691,393 | 570 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
10.42
8.65
19.40
|
10.00 | 10.42 | (0.04) | (0.38 %) | 10.46 | 200,321 | 2,129,462 | 553 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
46.85
35.85
47.35
|
10.00 | 46.85 | 1.05 | 2.29 % | 45.80 | 5,600,561 | 260,491,946 | 7919 | |
| 7020 | ETIHAD ETISALAT |
61.30
46.75
64.50
|
10.00 | 61.30 | 1.90 | 3.20 % | 59.40 | 1,565,397 | 95,614,382 | 15765 | |
| 7030 | ZAIN KSA |
12.38
10.14
12.54
|
10.00 | 12.38 | 0.16 | 1.31 % | 12.22 | 6,850,133 | 84,476,115 | 5164 | |
| 7040 | GO TELECOM |
97.00
79.70
127.00
|
10.00 | 97.00 | (0.10) | (0.10 %) | 97.10 | 487,881 | 47,802,061 | 4426 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
91.20
80.00
117.20
|
10.00 | 91.20 | 0.10 | 0.11 % | 91.10 | 53,976 | 4,917,527 | 696 | |
| 5110 | SAUDI ELECTRICITY |
14.96
13.96
20.20
|
10.00 | 14.96 | (0.02) | (0.13 %) | 14.98 | 2,217,024 | 33,280,375 | 3591 | |
| 2081 | AWPT |
159.20
138.60
199.00
|
10.00 | 159.20 | 0.20 | 0.13 % | 159.00 | 61,086 | 9,740,968 | 1152 | |
| 2082 | ACWA POWER |
326.00
291.60
500.80
|
10.00 | 326.00 | (0.80) | (0.24 %) | 326.80 | 128,911 | 41,937,136 | 3080 | |
| 2083 | MARAFIQ |
44.20
40.60
68.20
|
10.00 | 44.20 | (0.15) | (0.34 %) | 44.35 | 389,469 | 17,229,666 | 2224 | |
| 2084 | MIAHONA |
23.24
16.42
45.55
|
1.00 | 23.24 | 0.62 | 2.74 % | 22.62 | 5,515,197 | 131,475,009 | 13213 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.93
5.82
8.00
|
9.51 | 5.93 | (0.05) | (0.84 %) | 5.98 | 104,737 | 623,311 | 613 | |
| 4331 | ALJAZIRA REIT |
13.94
13.04
18.48
|
10.00 | 13.94 | (0.12) | (0.85 %) | 14.06 | 87,519 | 1,225,348 | 554 | |
| 4332 | JADWA REIT ALHARAMAIN |
6.20
5.77
6.98
|
10.00 | 6.20 | 0.02 | 0.32 % | 6.18 | 72,413 | 446,622 | 221 | |
| 4333 | TALEEM REIT |
10.26
9.60
11.92
|
10.00 | 10.26 | 0.04 | 0.39 % | 10.22 | 24,328 | 249,104 | 228 | |
| 4334 | AL MAATHER REIT |
9.51
8.47
9.63
|
10.00 | 9.51 | 0.08 | 0.85 % | 9.43 | 119,658 | 1,141,589 | 210 | |
| 4335 | MUSHARAKA REIT |
4.34
4.05
5.51
|
10.00 | 4.34 | (0.05) | (1.14 %) | 4.39 | 140,891 | 612,595 | 295 | |
| 4336 | MULKIA REIT |
4.96
4.60
6.09
|
10.00 | 4.96 | (0.07) | (1.39 %) | 5.03 | 100,958 | 501,844 | 377 | |
| 4337 | SICO SAUDI REIT |
3.73
3.48
5.00
|
10.00 | 3.73 | (0.01) | (0.27 %) | 3.74 | 81,422 | 303,288 | 314 | |
| 4338 | ALAHLI REIT 1 |
7.08
6.80
8.46
|
10.00 | 7.08 | (0.05) | (0.70 %) | 7.13 | 28,471 | 202,226 | 158 | |
| 4344 | SEDCO CAPITAL REIT |
7.23
7.18
8.80
|
10.00 | 7.23 | (0.06) | (0.82 %) | 7.29 | 127,114 | 920,710 | 796 | |
| 4339 | DERAYAH REIT |
5.44
5.04
7.27
|
10.00 | 5.44 | (0.05) | (0.91 %) | 5.49 | 92,100 | 502,613 | 329 | |
| 4340 | Al RAJHI REIT |
8.35
8.03
8.80
|
10.00 | 8.35 | 0.02 | 0.24 % | 8.33 | 263,347 | 2,191,710 | 725 | |
| 4345 | ALINMA RETAIL REIT |
4.51
4.33
5.21
|
10.00 | 4.51 | 0.01 | 0.22 % | 4.50 | 144,738 | 650,769 | 265 | |
| 4342 | JADWA REIT SAUDI |
10.20
9.70
12.96
|
10.00 | 10.20 | 0.10 | 0.99 % | 10.10 | 210,008 | 2,131,594 | 1314 | |
| 4346 | MEFIC REIT |
3.75
3.62
4.95
|
10.00 | 3.75 | 0.04 | 1.08 % | 3.71 | 179,622 | 669,254 | 294 | |
| 4347 | BONYAN REIT |
9.26
8.91
10.06
|
10.00 | 9.26 | (0.08) | (0.86 %) | 9.34 | 72,082 | 668,488 | 291 | |
| 4348 | ALKHABEER REIT |
5.77
5.54
6.59
|
10.00 | 5.77 | (0.03) | (0.52 %) | 5.80 | 48,612 | 280,858 | 274 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.17
7.80
8.80
|
10.00 | 8.17 | (0.05) | (0.61 %) | 8.22 | 211,736 | 1,731,586 | 847 | |
| 4350 | ALISTITHMAR REIT |
6.02
5.71
11.88
|
10.00 | 6.02 | (0.04) | (0.66 %) | 6.06 | 20,342 | 122,944 | 235 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
22.52
16.50
26.15
|
10.00 | 22.52 | (0.28) | (1.23 %) | 22.80 | 8,311,143 | 190,563,362 | 12315 | |
| 4020 | ALAKARIA |
22.12
18.10
29.95
|
10.00 | 22.12 | (0.06) | (0.27 %) | 22.18 | 586,663 | 13,017,996 | 1374 | |
| 4090 | TAIBA |
46.10
36.80
53.80
|
10.00 | 46.10 | 0.50 | 1.10 % | 45.60 | 356,333 | 16,466,470 | 1872 | |
| 4100 | MCDC |
104.00
74.02
114.60
|
10.00 | 104.00 | 1.80 | 1.76 % | 102.20 | 281,675 | 29,298,182 | 2808 | |
| 4150 | ARDCO |
32.40
20.98
38.40
|
10.00 | 32.40 | (0.15) | (0.46 %) | 32.55 | 125,046 | 4,061,953 | 3191 | |
| 4220 | EMAAR EC |
14.18
12.08
20.65
|
10.00 | 14.18 | 0.38 | 2.75 % | 13.80 | 452,382 | 6,390,020 | 1648 | |
| 4250 | JABAL OMAR |
23.44
19.96
30.80
|
10.00 | 23.44 | (0.16) | (0.68 %) | 23.60 | 5,077,778 | 120,026,450 | 4134 | |
| 4300 | DAR ALARKAN |
21.32
11.18
22.16
|
10.00 | 21.32 | (0.08) | (0.37 %) | 21.40 | 1,775,134 | 38,090,361 | 2349 | |
| 4310 | KEC |
13.80
12.36
18.38
|
10.00 | 13.80 | 0.00 | 0.00 % | 13.80 | 385,207 | 5,354,498 | 858 | |
| 4320 | ALANDALUS |
23.56
19.68
28.50
|
10.00 | 23.56 | 0.30 | 1.29 % | 23.26 | 38,932 | 915,356 | 255 | |
| 4321 | CENOMI CENTERS |
19.88
19.26
25.95
|
10.00 | 19.88 | (0.20) | (1.00 %) | 20.08 | 1,246,277 | 24,854,070 | 2450 | |
| 4322 | RETAL |
16.98
8.76
18.24
|
1.00 | 16.98 | 0.12 | 0.71 % | 16.86 | 784,360 | 13,335,938 | 2306 | |
| 4323 | SUMOU |
43.60
37.00
55.40
|
10.00 | 43.60 | (1.25) | (2.79 %) | 44.85 | 470,608 | 20,876,081 | 1745 | |
| 4324 | BANAN |
5.54
5.06
9.05
|
1.00 | 5.54 | 0.13 | 2.40 % | 5.41 | 704,483 | 3,910,851 | 839 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
44.85
23.92
80.00
|
10.00 | 44.85 | 0.10 | 0.22 % | 44.75 | 2,267,264 | 105,868,356 | 11774 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
136.00
118.00
207.00
|
10.00 | 136.00 | (2.20) | (1.59 %) | 138.20 | 117,286 | 16,051,023 | 1240 | |
| 7201 | ARAB SEA |
6.02
4.94
8.10
|
1.00 | 6.02 | 0.02 | 0.33 % | 6.00 | 1,239,175 | 7,538,086 | 1215 | |
| 7202 | SOLUTIONS |
303.00
250.00
366.20
|
10.00 | 303.00 | 4.00 | 1.34 % | 299.00 | 93,967 | 28,299,210 | 2106 | |
| 7203 | ELM |
1,009.00
796.80
1,289.00
|
10.00 | 1,009.00 | 19.00 | 1.92 % | 990.00 | 82,933 | 83,380,836 | 5423 | |
| 7204 | 2P |
12.86
11.42
17.10
|
1.00 | 12.86 | (0.12) | (0.92 %) | 12.98 | 456,213 | 5,921,319 | 957 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
123.20
103.40
198.80
|
10.00 | 123.20 | 1.80 | 1.48 % | 121.40 | 320,268 | 39,578,587 | 2144 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
10.48
9.73
12.58
|
10.00 | 10.48 | 0.00 | 0.00 % | 10.48 | 3,768 | 39,546 | 61 | |
| 9402 | SABI MT30 ETF |
46.18
43.00
49.55
|
- | 46.18 | 0.03 | 0.07 % | 46.15 | 147 | 6,797 | 8 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.29
7.94
8.36
|
- | 8.29 | 0.00 | 0.00 % | 8.29 | 66,574 | 552,515 | 58 | |
| 4701 | ADITF |
8.20
7.59
9.44
|
10.00 | 8.20 | (0.06) | (0.73 %) | 8.26 | 86,305 | 710,517 | 457 | |
| 9400 | YAQEEN 30 ETF |
49.83
47.05
53.50
|
- | 49.83 | 0.10 | 0.20 % | 49.73 | 1,424 | 70,859 | 38 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
24.86
23.00
33.70
|
- | 24.86 | 0.16 | 0.65 % | 24.70 | 17 | 423 | 8 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.51
10.42
10.70
|
10.00 | 10.51 | 0.06 | 0.57 % | 10.45 | 8,816 | 92,524 | 26 | |
| 9405 | ALBILAD GOLD ETF |
17.06
12.30
17.56
|
- | 17.06 | (0.10) | (0.58 %) | 17.16 | 77,181 | 1,324,193 | 384 | |
| 4700 | Alkhabeer Income |
5.93
5.53
6.95
|
- | 5.93 | (0.03) | (0.50 %) | 5.96 | 27,929 | 165,986 | 182 | |
| 9407 | ALBILAD US TECH ETF |
15.53
14.02
19.54
|
10.00 | 15.53 | (0.10) | (0.64 %) | 15.63 | 21,004 | 325,856 | 108 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
9.13
8.36
11.88
|
10.00 | 9.13 | 0.13 | 1.44 % | 9.00 | 4,230 | 38,648 | 54 | |
| 4702 | ALKHABEER INCOME 2030 |
7.53
6.97
9.90
|
10.00 | 7.53 | (0.01) | (0.13 %) | 7.54 | 20,901 | 156,952 | 139 | |
| 4703 | SEDCO MULTI ASSET |
6.03
5.95
9.90
|
10.00 | 6.03 | 0.01 | 0.17 % | 6.02 | 32,690 | 196,882 | 331 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
9.92
8.83
11.00
|
- | 9.92 | (0.04) | (0.40 %) | 9.96 | 7,641 | 75,990 | 110 | |
| 9411 | SABI HK ETF |
10.39
8.95
14.16
|
10.00 | 10.39 | (0.06) | (0.57 %) | 10.45 | 1,877 | 19,518 | 45 | |
| 9409 | YAQEEN ESG ETF |
9.41
9.11
10.98
|
10.00 | 9.41 | 0.05 | 0.53 % | 9.36 | 460 | 4,331 | 24 |
