Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
28.40
27.60 35.15
- 28.40 (0.10) (0.35 %) 28.50 9,813,803 279,146,920 14513
2381 ARABIAN DRILLING
139.40
124.80 214.20
10.00 139.40 0.00 0.00 % 139.40 171,472 23,929,014 2758
2382 ADES
20.96
14.84 26.10
1.00 20.96 0.30 1.45 % 20.66 4,236,884 88,632,444 5950
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.13
6.58 11.06
10.00 7.13 (0.18) (2.46 %) 7.31 4,477,358 32,254,090 5148
4030 BAHRI
27.85
21.36 28.45
10.00 27.85 0.30 1.09 % 27.55 361,836 9,997,310 883
4200 ALDREES
118.00
82.53 147.81
10.00 118.00 1.00 0.85 % 117.00 456,548 54,209,510 3917
2030 SARCO
80.10
75.00 99.70
10.00 80.10 0.00 0.00 % 80.10 111,997 8,966,740 920

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.86
2.37 3.38
50.00 (Halala) 2.86 0.10 3.62 % 2.76 10,382,001 29,841,902 5263
1301 ASLAK
29.20
23.12 38.30
10.00 29.20 0.10 0.34 % 29.10 82,022 2,393,831 497
1320 SSP
68.80
25.50 94.00
10.00 68.80 (0.90) (1.29 %) 69.70 424,680 29,289,274 2669
2090 NGC
25.70
19.52 30.50
10.00 25.70 (0.05) (0.19 %) 25.75 184,398 4,689,614 824
2200 APC
129.80
39.02 140.20
10.00 129.80 (1.60) (1.22 %) 131.40 137,254 17,866,774 1395
2240 ZAMIL INDUST
24.14
18.52 34.30
10.00 24.14 0.26 1.09 % 23.88 855,105 20,726,550 1888
2360 SVCP
49.00
38.50 56.90
10.00 49.00 0.35 0.72 % 48.65 132,548 6,549,676 575
1304 ALYAMAMAH STEEL
34.75
20.26 43.50
10.00 34.75 (0.15) (0.43 %) 34.90 201,779 6,999,916 1168
1321 EAST PIPES
156.80
58.00 177.80
10.00 156.80 (2.20) (1.38 %) 159.00 267,163 41,835,230 2090
1210 BCI
31.40
29.00 36.95
10.00 31.40 (0.15) (0.48 %) 31.55 49,819 1,567,657 316
1211 MAADEN
43.90
35.40 56.40
10.00 43.90 (0.45) (1.01 %) 44.35 1,645,871 72,311,443 5127
2150 ZOUJAJ
42.55
30.70 47.95
10.00 42.55 (0.15) (0.35 %) 42.70 56,085 2,395,233 350
2180 FIPCO
52.00
39.30 60.40
10.00 52.00 0.10 0.19 % 51.90 74,904 3,876,612 476
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.12
15.60 21.48
10.00 17.12 (0.02) (0.12 %) 17.14 112,704 1,927,106 498
2300 SPM
78.70
27.27 83.80
10.00 78.70 (1.60) (1.99 %) 80.30 192,590 15,357,432 1207
1202 MEPCO
40.40
26.90 48.95
10.00 40.40 0.10 0.25 % 40.30 294,874 11,845,994 1455
3007 OASIS
41.10
30.05 54.30
10.00 41.10 (0.05) (0.12 %) 41.15 157,169 6,419,809 761
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
11.50
10.29 17.72
10.00 11.50 0.00 0.00 % 11.50 439,042 5,039,700 1036
1322 AMAK
63.40
48.30 66.90
10.00 63.40 (2.00) (3.06 %) 65.40 942,353 60,096,947 2457
2223 LUBEREF
134.00
122.80 179.00
10.00 134.00 (1.40) (1.03 %) 135.40 297,853 39,953,606 4066
2001 CHEMANOL
15.34
14.08 25.40
10.00 15.34 (0.22) (1.41 %) 15.56 305,314 4,709,053 1058
2010 SABIC
78.50
73.40 91.00
10.00 78.50 (0.60) (0.76 %) 79.10 4,001,497 314,825,850 5973
2020 SABIC AGRI-NUTRIENTS
116.40
106.00 148.20
10.00 116.40 (1.00) (0.85 %) 117.40 247,641 28,976,385 3131
2060 TASNEE
11.38
10.94 15.08
10.00 11.38 (0.20) (1.73 %) 11.58 3,944,137 45,172,680 3983
2170 ALUJAIN
42.20
35.05 51.50
10.00 42.20 (0.40) (0.94 %) 42.60 322,460 13,652,062 1208
2210 NAMA CHEMICALS
28.05
26.50 37.05
10.00 28.05 (0.15) (0.53 %) 28.20 110,474 3,117,129 362
2250 SIIG
21.06
19.74 25.85
10.00 21.06 0.02 0.10 % 21.04 803,924 16,894,731 1943
2290 YANSAB
39.75
35.85 47.50
10.00 39.75 (0.15) (0.38 %) 39.90 866,387 34,357,611 3000
2310 SIPCHEM
28.75
27.70 39.30
10.00 28.75 (0.35) (1.20 %) 29.10 2,013,046 58,060,726 5355
2330 ADVANCED
40.70
35.90 47.00
10.00 40.70 0.00 0.00 % 40.70 376,793 15,345,426 1845
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
8.49
7.83 13.22
10.00 8.49 (0.12) (1.39 %) 8.61 1,849,417 15,800,256 2666
3002 NAJRAN CEMENT
8.89
8.88 13.52
10.00 8.89 (0.05) (0.56 %) 8.94 1,041,003 9,272,704 2119
3003 CITY CEMENT
19.92
16.20 23.30
10.00 19.92 0.16 0.81 % 19.76 201,162 3,989,265 633
3004 NORTHERN CEMENT
9.06
8.95 11.70
10.00 9.06 (0.02) (0.22 %) 9.08 163,876 1,484,285 569
3010 ACC
28.45
28.05 39.50
10.00 28.45 (0.10) (0.35 %) 28.55 90,019 2,556,924 600
3020 YSCC
35.10
28.10 37.15
10.00 35.10 0.10 0.29 % 35.00 317,248 11,093,408 6123
3030 SAUDI CEMENT
43.80
43.10 58.60
10.00 43.80 (0.25) (0.57 %) 44.05 195,249 8,550,628 1474
3040 QACCO
56.70
54.80 70.40
10.00 56.70 0.50 0.89 % 56.20 101,709 5,738,318 1040
3050 SPCC
36.60
35.85 51.00
10.00 36.60 (0.40) (1.08 %) 37.00 143,410 5,253,882 1104
3060 YCC
28.00
26.55 40.40
10.00 28.00 0.50 1.82 % 27.50 133,851 3,692,310 609
3080 EPCCO
33.40
31.75 46.40
10.00 33.40 0.15 0.45 % 33.25 38,685 1,285,689 284
3090 TCC
12.28
11.90 16.20
10.00 12.28 0.08 0.66 % 12.20 151,323 1,853,947 310
3091 JOUF CEMENT
10.98
10.36 12.76
10.00 10.98 0.28 2.62 % 10.70 143,219 1,561,593 592
3005 UACC
16.84
14.62 18.82
10.00 16.84 0.16 0.96 % 16.68 91,112 1,526,164 452
3092 RIYADH CEMENT
24.90
24.74 38.25
10.00 24.90 0.10 0.40 % 24.80 320,502 7,980,356 830

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
99.50
60.30 122.00
10.00 99.50 0.00 0.00 % 99.50 422,305 41,443,882 4176
4110 BATIC
3.31
1.73 3.78
1.00 3.31 0.05 1.53 % 3.26 5,460,638 17,987,524 2762
4143 TALCO
67.60
45.70 73.50
10.00 67.60 (2.00) (2.87 %) 69.60 1,224,753 83,842,811 7632
2160 AMIANTIT
28.90
11.78 32.15
10.00 28.90 0.80 2.85 % 28.10 5,503,813 157,009,736 10238
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
24.14
23.28 32.90
10.00 24.14 (0.10) (0.41 %) 24.24 104,201 2,508,802 370
1214 SHAKER
31.50
16.08 33.50
10.00 31.50 0.55 1.78 % 30.95 228,975 7,132,908 926
1212 ASTRA INDUSTRIAL
164.20
80.00 193.80
10.00 164.20 4.20 2.63 % 160.00 109,294 17,815,403 1955
1302 BAWAN
48.40
29.95 54.50
10.00 48.40 1.10 2.33 % 47.30 460,948 22,214,796 2241
2370 MESC
35.70
14.46 38.10
10.00 35.70 (0.85) (2.33 %) 36.55 553,273 19,903,169 1653
1303 EIC
6.13
1.65 6.80
50.00 (Halala) 6.13 0.13 2.17 % 6.00 13,044,026 78,996,621 9633
2320 ALBABTAIN
35.00
16.70 48.85
10.00 35.00 (0.30) (0.85 %) 35.30 878,227 30,781,485 3240
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
72.20
55.50 109.40
10.00 72.20 (0.80) (1.10 %) 73.00 40,334 2,916,941 545
2040 SAUDI CERAMICS
28.90
18.15 31.05
10.00 28.90 (0.10) (0.34 %) 29.00 304,841 8,800,241 1051
4141 ALOMRAN
38.85
31.00 48.70
10.00 38.85 0.00 0.00 % 38.85 75,371 2,914,646 382

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 20% to less than 35% of its capital
14.36
13.28 20.80
10.00 14.36 (0.06) (0.42 %) 14.42 60,574 873,069 243
1831 MAHARAH
6.77
5.72 8.45
1.00 6.77 (0.15) (2.17 %) 6.92 50,992,947 360,712,767 24682
1832 SADR
3.51
2.74 4.23
1.00 3.51 0.21 6.36 % 3.30 13,567,253 46,651,465 4393
1834 SMASCO
10.82
7.56 11.36
1.00 10.82 0.48 4.64 % 10.34 124,325,911 1,376,313,088 69684
6004 CATRION
123.00
92.20 147.40
10.00 123.00 3.00 2.50 % 120.00 216,541 26,428,146 1729
1833 ALMAWARID
126.60
99.90 149.80
10.00 126.60 1.60 1.28 % 125.00 369,955 46,690,913 2207

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
91.90
59.60 95.40
10.00 91.90 2.20 2.45 % 89.70 204,702 18,610,927 1609
4031 SGS
54.20
26.00 60.00
10.00 54.20 (0.70) (1.28 %) 54.90 779,425 42,510,400 2766
4261 THEEB
67.90
57.40 87.50
10.00 67.90 0.90 1.34 % 67.00 215,593 14,638,363 1127
4262 LUMI
92.90
72.60 125.00
10.00 92.90 (0.20) (0.21 %) 93.10 175,801 16,352,873 1936
4263 SAL
323.00
116.60 328.00
10.00 323.00 2.60 0.81 % 320.40 258,486 83,004,204 3492
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
18.80
15.50 22.40
10.00 18.80 0.42 2.29 % 18.38 894,288 16,719,426 1762
2190 SISCO HOLDING
36.45
23.18 41.00
10.00 36.45 (0.25) (0.68 %) 36.70 119,837 4,393,095 835

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.67
4.17 5.62
1.00 4.67 0.04 0.86 % 4.63 1,364,939 6,330,234 1003
4011 LAZURDE
15.34
11.56 18.58
10.00 15.34 0.04 0.26 % 15.30 248,015 3,794,942 742
4180 FITAIHI GROUP
3.96
2.61 4.53
1.00 3.96 0.04 1.02 % 3.92 1,332,520 5,249,929 1096
2130 SIDC Companies with accumulated losses of 50% or more of its capital
8.99
8.30 13.98
10.00 8.99 0.04 0.45 % 8.95 480,718 4,302,828 1066
1213 NASEEJ
82.00
37.55 88.50
10.00 82.00 (0.90) (1.09 %) 82.90 78,053 6,402,982 535
2340 ALABDULLATIF
17.46
13.92 20.50
10.00 17.46 0.14 0.81 % 17.32 250,582 4,376,962 742

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
25.65
21.82 35.80
10.00 25.65 0.10 0.39 % 25.55 817,642 21,017,679 1734
4170 TECO
0.82
0.58 0.99
50.00 (Halala) 0.82 0.01 1.23 % 0.81 8,169,865 6,707,747 1830
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.68
1.92 3.37
1.00 2.68 0.05 1.90 % 2.63 2,799,628 7,474,382 2053
6002 HERFY FOODS
28.50
27.50 38.75
10.00 28.50 (0.10) (0.35 %) 28.60 148,594 4,234,054 663
6013 DWF
126.60
91.80 163.80
10.00 126.60 (0.80) (0.63 %) 127.40 48,905 6,177,326 697
6015 AMERICANA
3.18
2.93 4.65
7.50 (Halala) 3.18 0.02 0.63 % 3.16 2,816,365 8,932,459 2078
4290 ALKHALEEJ TRNG
30.65
17.02 41.15
10.00 30.65 0.60 2.00 % 30.05 697,170 21,236,316 1737
1830 Leejam Sports
227.00
130.80 246.60
10.00 227.00 11.00 5.09 % 216.00 137,212 30,993,185 2559
4291 NCLE
197.40
91.30 201.40
10.00 197.40 1.40 0.71 % 196.00 171,203 33,829,555 2868
4292 ATAA
66.40
55.70 85.50
10.00 66.40 2.70 4.24 % 63.70 396,332 26,012,680 1986
6012 RAYDAN
28.80
23.00 34.90
10.00 28.80 (0.10) (0.35 %) 28.90 144,040 4,119,593 517
6014 ALAMAR
80.70
73.20 135.00
10.00 80.70 0.70 0.88 % 80.00 87,428 7,030,689 1113

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.36
14.70 19.40
10.00 15.36 (0.04) (0.26 %) 15.40 169,337 2,584,354 397
4210 SRMG
265.60
135.00 335.60
10.00 265.60 1.00 0.38 % 264.60 61,361 16,434,060 1619
4071 ALARABIA
237.00
171.60 298.40
10.00 237.00 0.00 0.00 % 237.00 86,433 20,462,621 1196
4072 MBC GROUP
45.45
27.50 87.80
10.00 45.45 0.50 1.11 % 44.95 868,697 39,962,480 2645

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4003 EXTRA
92.60
71.90 103.80
10.00 92.60 1.00 1.09 % 91.60 257,209 23,734,380 1877
4192 ALSAIF GALLERY
9.13
7.43 12.10
1.00 9.13 (0.07) (0.76 %) 9.20 1,705,212 15,572,850 1698
4051 BAAZEEM
64.10
54.10 79.10
10.00 64.10 (0.80) (1.23 %) 64.90 56,760 3,658,118 414
4191 ABO MOATI
28.65
23.48 34.75
10.00 28.65 0.25 0.88 % 28.40 194,965 5,534,596 573
4008 SACO
35.10
24.90 45.70
10.00 35.10 0.50 1.45 % 34.60 119,476 4,165,416 772
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
8.10
7.86 22.46
10.00 8.10 0.06 0.75 % 8.04 324,690 2,622,197 1000
4190 JARIR
13.12
12.50 16.18
1.00 13.12 0.04 0.31 % 13.08 1,240,560 16,255,427 4325
4050 SASCO
59.30
42.51 84.17
10.00 59.30 1.20 2.07 % 58.10 282,264 16,561,272 1971

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
43.85
43.00 87.19
10.00 43.85 0.65 1.50 % 43.20 376,281 16,498,093 1812
4006 FARM SUPERSTORES
24.08
19.10 31.50
10.00 24.08 0.34 1.43 % 23.74 483,708 11,609,904 767
4164 NAHDI
133.00
129.00 179.80
10.00 133.00 0.40 0.30 % 132.60 116,205 15,469,469 1466
4163 ALDAWAA
90.10
84.80 121.60
10.00 90.10 1.20 1.35 % 88.90 240,007 21,613,975 1838
4162 ALMUNAJEM
105.40
59.40 128.20
10.00 105.40 (0.60) (0.57 %) 106.00 221,084 23,387,234 1463
4161 BINDAWOOD
7.54
5.80 9.74
1.00 7.54 0.19 2.59 % 7.35 2,192,960 16,387,592 2247
4001 A.OTHAIM MARKET
11.62
10.96 15.60
1.00 11.62 0.16 1.40 % 11.46 1,131,926 13,085,720 2754
4061 ANAAM HOLDING
1.10
0.85 1.32
50.00 (Halala) 1.10 (0.01) (0.90 %) 1.11 21,224,133 23,300,296 3196

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
50.00
42.70 70.10
10.00 50.00 (0.10) (0.20 %) 50.10 25,342 1,266,390 226
2282 NAQI
68.20
59.30 83.00
10.00 68.20 (0.60) (0.87 %) 68.80 39,043 2,672,689 365
2283 FIRST MILLS
74.40
64.30 102.80
10.00 74.40 0.30 0.40 % 74.10 207,179 15,352,916 1030
2284 MODERN MILLS
53.10
43.75 81.10
1.00 53.10 1.70 3.31 % 51.40 752,206 39,720,542 4049
6010 NADEC
30.10
19.78 36.05
10.00 30.10 (0.20) (0.66 %) 30.30 1,270,037 38,247,068 4235
6020 GACO
17.16
14.60 23.10
10.00 17.16 0.10 0.59 % 17.06 101,096 1,736,667 357
6040 TADCO
17.96
13.58 21.48
10.00 17.96 0.04 0.22 % 17.92 101,096 1,807,396 510
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.32
20.82 32.05
10.00 23.32 0.56 2.46 % 22.76 231,711 5,315,697 683
6060 SHARQIYAH DEV
20.00
14.90 24.64
10.00 20.00 (0.20) (0.99 %) 20.20 267,100 5,356,196 615
6070 ALJOUF
68.80
42.45 74.00
10.00 68.80 (1.00) (1.43 %) 69.80 205,170 14,238,951 938
6090 JAZADCO
15.20
12.60 19.78
10.00 15.20 0.02 0.13 % 15.18 188,116 2,854,071 461
2281 TANMIAH
130.20
81.40 158.00
10.00 130.20 5.80 4.66 % 124.40 439,658 57,060,960 3360
2050 SAVOLA GROUP
48.15
33.15 58.20
10.00 48.15 (0.70) (1.43 %) 48.85 302,413 14,662,457 1738
2100 WAFRAH
44.75
31.05 57.90
10.00 44.75 (0.25) (0.56 %) 45.00 523,136 23,492,963 2294
2270 SADAFCO
342.80
280.00 439.00
10.00 342.80 1.60 0.47 % 341.20 12,524 4,284,720 736
2280 ALMARAI
61.00
51.60 71.00
10.00 61.00 0.80 1.33 % 60.20 917,366 55,618,590 4594
4080 SINAD HOLDING
13.48
9.93 15.52
10.00 13.48 0.28 2.12 % 13.20 492,125 6,530,761 702

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
55.50
38.95 63.40
10.00 55.50 0.00 0.00 % 55.50 214,417 11,847,931 1072
4013 SULAIMAN ALHABIB
285.00
223.20 346.80
10.00 285.00 1.00 0.35 % 284.00 72,074 20,521,995 2588
4007 ALHAMMADI
47.10
45.10 71.80
10.00 47.10 0.75 1.62 % 46.35 1,166,955 54,569,218 3119
4009 SAUDI GERMAN HEALTH
86.00
51.50 134.40
10.00 86.00 (0.90) (1.04 %) 86.90 226,112 19,520,611 1357
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
18.40
11.59 26.79
10.00 18.40 (0.06) (0.33 %) 18.46 1,224,966 22,905,952 3493
4002 MOUWASAT
123.20
92.50 144.00
10.00 123.20 3.40 2.84 % 119.80 331,875 40,595,270 1555
4004 DALLAH HEALTH
160.00
131.40 194.00
10.00 160.00 1.00 0.63 % 159.00 31,233 4,979,598 927
4005 CARE
224.80
109.60 227.60
10.00 224.80 4.80 2.18 % 220.00 51,448 11,523,079 1352
2230 CHEMICAL
11.50
3.71 11.80
1.00 11.50 0.44 3.98 % 11.06 8,734,944 99,992,673 12277
4017 FAKEEH CARE
64.00
54.80 66.70
1.00 64.00 4.20 7.02 % 59.80 8,247,987 520,439,651 26766

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
150.80
100.20 158.20
10.00 150.80 1.00 0.67 % 149.80 242,831 36,453,513 1947
4016 AVALON PHARMA
131.00
90.20 197.60
10.00 131.00 2.20 1.71 % 128.80 140,643 18,348,350 1572
2070 SPIMACO
29.50
27.45 42.85
10.00 29.50 0.10 0.34 % 29.40 969,589 28,558,291 1662

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.50
24.20 34.80
10.00 27.50 (0.45) (1.61 %) 27.95 1,164,137 32,230,014 1405
1020 BJAZ
16.46
12.26 17.74
10.00 16.46 (0.20) (1.20 %) 16.66 2,446,052 40,430,825 5023
1030 SAIB
12.80
11.38 14.62
10.00 12.80 0.06 0.47 % 12.74 552,160 7,043,059 904
1050 BSF
37.25
32.50 45.50
10.00 37.25 (0.50) (1.32 %) 37.75 563,367 21,169,003 1281
1060 SAB
38.75
30.60 42.65
10.00 38.75 (0.25) (0.64 %) 39.00 1,259,374 48,872,657 4322
1080 ANB
21.36
16.63 23.50
10.00 21.36 (0.10) (0.47 %) 21.46 1,008,272 21,660,715 1543
1120 ALRAJHI
84.30
63.10 92.50
10.00 84.30 (0.30) (0.35 %) 84.60 2,334,973 197,427,278 6185
1140 ALBILAD
35.00
28.60 41.36
10.00 35.00 0.40 1.16 % 34.60 1,725,570 60,411,771 4592
1150 ALINMA
32.80
24.24 36.00
10.00 32.80 0.10 0.31 % 32.70 3,916,090 128,349,487 5555
1180 SNB
37.90
30.90 44.35
10.00 37.90 (0.40) (1.04 %) 38.30 4,427,571 168,264,122 2422

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
15.86
14.52 20.14
10.00 15.86 0.00 0.00 % 15.86 32,495 514,314 392
1182 AMLAK
10.52
10.08 13.78
10.00 10.52 0.08 0.77 % 10.44 132,816 1,392,603 647
4081 NAYIFAT
12.16
11.98 16.64
10.00 12.16 (0.04) (0.33 %) 12.20 503,937 6,151,276 716
1111 TADAWUL GROUP
245.60
159.20 284.80
10.00 245.60 (1.80) (0.73 %) 247.40 96,577 23,746,439 2276
4082 MRNA
11.20
9.90 14.56
10.00 11.20 0.02 0.18 % 11.18 172,566 1,934,403 347
2120 SAIC
40.20
24.66 49.40
10.00 40.20 0.00 0.00 % 40.20 967,513 39,062,229 2781
4280 KINGDOM
7.15
6.82 7.80
10.00 7.15 0.25 3.62 % 6.90 1,203,392 8,601,876 1393
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.12
0.12 0.18
10.00 (Halala) 0.12 0.00 0.00 % 0.12 9,974,258 1,270,352 2058

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
65.50
40.70 70.80
1.00 65.50 (1.50) (2.24 %) 67.00 1,128,252 74,832,942 6360
8010 TAWUNIYA
150.00
108.33 176.00
10.00 150.00 0.40 0.27 % 149.60 239,406 35,999,550 2476
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
19.40
15.24 26.35
10.00 19.40 0.28 1.46 % 19.12 346,338 6,675,833 819
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
29.70
11.22 35.05
10.00 29.70 (0.15) (0.50 %) 29.85 1,009,497 30,178,176 2236
8060 WALAA
28.60
16.14 35.30
10.00 28.60 (0.40) (1.38 %) 29.00 423,227 12,157,355 725
8040 ALLIANZ SF
17.92
15.10 22.46
10.00 17.92 (0.14) (0.78 %) 18.06 241,576 4,348,506 337
8070 ARABIAN SHIELD
21.22
16.90 24.86
10.00 21.22 (0.02) (0.09 %) 21.24 429,966 9,100,491 1068
8050 SALAMA
28.25
14.55 36.70
10.00 28.25 (0.30) (1.05 %) 28.55 164,851 4,640,884 630
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
17.12
11.80 22.30
10.00 17.12 (0.24) (1.38 %) 17.36 95,817 1,645,670 350
8012 JAZIRA TAKAFUL
18.90
13.60 21.02
10.00 18.90 (0.12) (0.63 %) 19.02 337,100 6,380,684 898
8120 GULF UNION ALAHLIA
20.22
10.82 25.70
10.00 20.22 (0.58) (2.79 %) 20.80 1,191,145 24,156,239 1897
8150 ACIG
18.98
10.94 21.94
10.00 18.98 (0.22) (1.15 %) 19.20 355,436 6,748,771 778
8160 AICC
14.94
11.68 17.70
10.00 14.94 0.06 0.40 % 14.88 658,053 9,866,725 639
8170 ALETIHAD
18.62
15.35 26.06
10.00 18.62 0.02 0.11 % 18.60 298,992 5,544,603 654
8180 ALSAGR INSURANCE
21.90
9.66 25.75
10.00 21.90 (1.10) (4.78 %) 23.00 1,258,506 27,959,521 4202
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
11.72
8.15 14.00
10.00 11.72 0.60 5.40 % 11.12 1,587,923 18,432,724 2640
8200 SAUDI RE
31.25
15.70 31.95
10.00 31.25 1.00 3.31 % 30.25 3,379,185 105,799,433 5684
8210 BUPA ARABIA
243.80
167.00 284.60
10.00 243.80 6.40 2.70 % 237.40 182,713 44,183,169 3336
8230 ALRAJHI TAKAFUL
205.20
54.00 227.00
10.00 205.20 (2.80) (1.35 %) 208.00 248,041 51,088,176 3820
8240 CHUBB
32.75
17.84 44.20
10.00 32.75 (0.35) (1.06 %) 33.10 325,772 10,551,668 1090
8250 GIG
33.00
25.60 41.55
10.00 33.00 0.35 1.07 % 32.65 228,560 7,501,878 439
8260 GULF GENERAL
14.38
11.34 17.00
10.00 14.38 0.40 2.86 % 13.98 1,013,701 14,372,163 1419
8270 BURUJ
20.40
17.98 24.54
10.00 20.40 0.06 0.30 % 20.34 122,712 2,494,812 244
8280 LIVA
19.88
14.60 22.92
10.00 19.88 (0.12) (0.60 %) 20.00 240,409 4,760,255 945
8300 WATANIYA
31.20
15.70 34.00
10.00 31.20 0.20 0.65 % 31.00 210,975 6,542,674 949
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
12.44
10.08 17.00
10.00 12.44 0.26 2.13 % 12.18 842,278 10,389,857 771
8311 ENAYA
16.60
10.42 21.76
10.00 16.60 0.14 0.85 % 16.46 440,519 7,278,036 876

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.00
35.00 45.95
10.00 39.00 0.40 1.04 % 38.60 2,321,436 90,281,031 6309
7020 ETIHAD ETISALAT
53.90
40.30 57.00
10.00 53.90 0.20 0.37 % 53.70 604,783 32,596,570 2398
7030 ZAIN KSA
11.18
10.84 15.18
10.00 11.18 (0.02) (0.18 %) 11.20 1,326,787 14,837,315 1822
7040 ATHEEB TELECOM
97.00
22.02 127.00
10.00 97.00 (1.00) (1.02 %) 98.00 1,885,751 182,508,812 9828

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2081 AWPT
188.00
88.54 203.06
10.00 188.00 4.00 2.17 % 184.00 133,184 24,878,006 1848
2082 ACWA POWER
381.00
171.86 493.41
10.00 381.00 (12.80) (3.25 %) 393.80 222,783 85,987,586 5547
2083 MARAFIQ
63.00
51.10 84.40
10.00 63.00 0.00 0.00 % 63.00 266,724 16,791,027 1975
2084 MIAHONA
42.50
16.42 45.55
1.00 42.50 (1.50) (3.41 %) 44.00 7,815,806 340,020,052 21617
2080 GASCO
104.80
56.10 110.00
10.00 104.80 0.00 0.00 % 104.80 197,370 20,941,458 2590
5110 SAUDI ELECTRICITY
16.92
16.10 23.04
10.00 16.92 (0.04) (0.24 %) 16.96 1,179,114 19,977,152 2128

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.87
6.50 9.25
9.51 6.87 0.02 0.29 % 6.85 68,895 472,137 376
4331 ALJAZIRA REIT
16.92
15.82 22.04
10.00 16.92 (0.02) (0.12 %) 16.94 45,651 773,034 249
4332 JADWA REIT ALHARAMAIN
6.00
5.92 7.58
10.00 6.00 (0.05) (0.83 %) 6.05 72,750 437,913 170
4333 TALEEM REIT
11.06
9.93 12.58
10.00 11.06 0.10 0.91 % 10.96 87,719 970,014 284
4334 AL MAATHER REIT
8.84
8.47 9.63
10.00 8.84 (0.02) (0.23 %) 8.86 28,949 255,143 176
4335 MUSHARAKA REIT
5.01
4.73 7.82
10.00 5.01 0.01 0.20 % 5.00 36,564 182,199 171
4336 MULKIA REIT
5.52
5.44 6.97
10.00 5.52 (0.01) (0.18 %) 5.53 82,742 456,269 434
4337 SICO SAUDI REIT
4.30
4.08 5.63
10.00 4.30 0.05 1.18 % 4.25 110,859 474,244 323
4338 ALAHLI REIT 1
7.68
7.40 9.70
10.00 7.68 (0.01) (0.13 %) 7.69 39,863 306,002 250
4344 SEDCO CAPITAL REIT
7.68
7.33 9.13
10.00 7.68 (0.01) (0.13 %) 7.69 109,541 841,586 501
4339 DERAYAH REIT
6.35
6.10 9.31
10.00 6.35 (0.01) (0.16 %) 6.36 168,065 1,062,743 431
4340 Al RAJHI REIT
8.57
7.93 9.13
10.00 8.57 0.16 1.90 % 8.41 428,810 3,652,703 1508
4345 ALINMA RETAIL REIT
4.97
4.48 5.40
10.00 4.97 0.01 0.20 % 4.96 126,485 627,098 219
4342 JADWA REIT SAUDI
12.42
10.78 13.64
10.00 12.42 0.50 4.19 % 11.92 210,831 2,575,086 588
4346 MEFIC REIT
4.46
4.35 5.34
10.00 4.46 0.02 0.45 % 4.44 99,177 442,233 175
4347 BONYAN REIT
9.56
8.91 10.06
10.00 9.56 0.02 0.21 % 9.54 89,590 858,228 219
4348 ALKHABEER REIT
6.20
5.99 6.90
10.00 6.20 0.00 0.00 % 6.20 57,136 354,353 251
4349 ALINMA HOSPITALITY REIT
8.28
7.92 10.00
10.00 8.28 (0.01) (0.12 %) 8.29 230,426 1,906,119 610

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
21.14
11.70 24.52
10.00 21.14 (0.38) (1.77 %) 21.52 608,395 12,919,312 1420
4090 TAIBA
47.50
25.10 48.00
10.00 47.50 0.05 0.11 % 47.45 191,418 9,042,059 1075
4100 MCDC
116.80
61.00 118.00
10.00 116.80 1.80 1.57 % 115.00 86,825 10,102,720 1057
4150 ARDCO
22.72
18.58 25.85
10.00 22.72 0.02 0.09 % 22.70 170,035 3,841,269 568
4220 EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital
7.10
6.23 9.39
10.00 7.10 0.05 0.71 % 7.05 2,589,310 18,228,997 2559
4250 JABAL OMAR
26.70
19.44 31.50
10.00 26.70 0.00 0.00 % 26.70 1,781,977 47,187,333 2585
4300 DAR ALARKAN
13.14
11.18 19.48
10.00 13.14 0.36 2.82 % 12.78 5,680,723 74,017,902 5086
4310 KEC
14.14
11.70 19.36
10.00 14.14 (0.04) (0.28 %) 14.18 434,649 6,102,893 986
4320 ALANDALUS
25.70
18.82 30.95
10.00 25.70 0.30 1.18 % 25.40 301,812 7,776,334 573
4321 CENOMI CENTERS
20.30
19.18 26.65
10.00 20.30 0.18 0.89 % 20.12 802,969 16,215,886 1596
4322 RETAL
11.74
7.85 11.80
1.00 11.74 0.24 2.09 % 11.50 1,243,824 14,498,328 2900
4323 SUMOU
43.60
27.51 54.00
10.00 43.60 0.45 1.04 % 43.15 427,419 18,903,883 2122
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
27.50
19.90 35.85
10.00 27.50 0.20 0.73 % 27.30 59,550 1,628,517 409

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
172.00
120.20 177.80
10.00 172.00 1.00 0.58 % 171.00 80,655 13,838,549 828
7201 ARAB SEA
7.15
5.06 8.36
1.00 7.15 0.02 0.28 % 7.13 1,270,692 9,099,319 1235
7202 SOLUTIONS
281.60
264.00 409.80
10.00 281.60 2.40 0.86 % 279.20 161,939 45,467,444 2749
7203 ELM
920.00
646.00 1,125.00
10.00 920.00 15.00 1.66 % 905.00 80,352 73,796,552 4347
7204 2P
15.34
9.78 18.78
1.00 15.34 0.28 1.86 % 15.06 1,626,316 24,720,996 2899

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.75
9.96 12.12
10.00 11.75 0.00 0.00 % 11.75 624 7,329 14
9402 ALAWWAL MT30
46.70
40.00 49.90
- 46.70 0.02 0.04 % 46.68 61 2,852 7
9403 ALBILAD SUKUK
8.14
7.94 8.76
- 8.14 0.00 0.00 % 8.14 164,360 1,337,262 60
4701 ADITF
8.61
8.00 10.00
10.00 8.61 (0.13) (1.49 %) 8.74 61,583 525,184 334
9400 YAQEEN 30
50.05
47.20 54.20
- 50.05 (0.10) (0.20 %) 50.15 5,852 292,421 39
9401 YAQEEN PETROCHEMICAL
30.70
29.50 37.00
- 30.70 (0.20) (0.65 %) 30.90 949 29,057 17
9404 ALINMA SUKUK
10.51
9.97 11.41
10.00 10.51 0.00 0.00 % 10.51 559 5,880 28
9405 ALBILAD GOLD
12.87
9.92 13.26
- 12.87 (0.01) (0.08 %) 12.88 28,956 372,509 133
4700 Alkhabeer Income
6.69
6.52 7.54
- 6.69 0.00 0.00 % 6.69 119,832 798,550 270
9407 ALBILAD US TECH
16.77
11.54 18.14
10.00 16.77 (0.03) (0.18 %) 16.80 4,570 76,635 57
9408 ALBILAD SAUDI GROWTH
11.11
9.87 12.46
10.00 11.11 (0.01) (0.09 %) 11.12 3,295 36,623 41
4702 ALKHABEER INCOME 2030
8.13
8.04 9.90
10.00 8.13 (0.14) (1.69 %) 8.27 486,771 3,966,638 1947