-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.10 | (0.12) | 2,335,557.00 | 1,597,013 | (31.62) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 121.00 | 3.24 | 368,506.00 | 656,098 | 78.04 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 72.40 | 0.28 | 94,373.00 | 30,615 | (67.56) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.15 | 0.00 | 384,924.00 | 247,743 | (35.64) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.70 | 0.36 | 15,805,228.00 | 14,913,837 | (5.64) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 113.40 | 1.07 | 432,236.00 | 183,852 | (57.46) |
| 2382 | Ades Holding Co. | ADES | 18.02 | 2.15 | 1,928,442.00 | 1,193,717 | (38.10) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 32.50 | 1.09 | 448,827.00 | 224,430 | (50.00) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 111.40 | 0.91 | 255,851.00 | 197,161 | (22.94) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 140.00 | (0.71) | 202,534.00 | 169,718 | (16.20) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 69.80 | (0.29) | 374,246.00 | 109,075 | (70.85) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.44 | (0.38) | 755,945.00 | 787,119 | 4.12 |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.59 | 1.97 | 2,781,547.00 | 2,005,030 | (27.92) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 32.55 | 0.93 | 106,184.00 | 69,745 | (34.32) |
| 1202 | Middle East Paper Co. | MEPCO | 36.70 | 0.96 | 529,922.00 | 219,698 | (58.54) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 36.10 | 1.69 | 69,844.00 | 38,843 | (44.39) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 17.72 | (0.45) | 218,585.00 | 80,212 | (63.30) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 33.80 | 1.35 | 214,053.00 | 281,807 | 31.65 |
| 1210 | Basic Chemical Industries Co. | BCI | 30.40 | (0.16) | 114,860.00 | 29,838 | (74.02) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 52.00 | 1.96 | 2,968,213.00 | 2,182,509 | (26.47) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 54.70 | 3.40 | 455,871.00 | 475,106 | 4.22 |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 43.15 | 0.47 | 146,877.00 | 95,997 | (34.64) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.92 | 1.36 | 419,294.00 | 198,937 | (52.55) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 63.60 | (0.31) | 151,860.00 | 101,864 | (32.92) |
| 1301 | United Wire Factories Co. | ASLAK | 28.30 | 1.43 | 287,776.00 | 117,728 | (59.09) |
| 1320 | Saudi Steel Pipe Co. | SSP | 67.20 | (0.30) | 336,457.00 | 146,683 | (56.40) |
| 2090 | National Gypsum Co. | NGC | 21.62 | 0.28 | 132,772.00 | 125,295 | (5.63) |
| 2200 | Arabian Pipes Co. | APC | 112.20 | 1.08 | 87,375.00 | 71,146 | (18.57) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 31.25 | 3.48 | 625,515.00 | 1,381,162 | 120.80 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 18.06 | 0.11 | 625,182.00 | 233,012 | (62.73) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 68.40 | 0.29 | 1,665,119.00 | 1,167,489 | (29.89) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 112.60 | 1.08 | 438,120.00 | 336,696 | (23.15) |
| 2060 | National Industrialization Co. | TASNEE | 10.30 | (0.19) | 2,032,780.00 | 1,252,485 | (38.39) |
| 2170 | Alujain Corp. | ALUJAIN | 37.85 | 1.20 | 180,954.00 | 305,606 | 68.89 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 26.10 | 0.38 | 165,369.00 | 93,559 | (43.42) |
| 2250 | Saudi Industrial Investment Group | SIIG | 16.96 | 0.36 | 903,303.00 | 1,057,114 | 17.03 |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 37.55 | 0.00 | 534,945.00 | 256,553 | (52.04) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 24.42 | (1.53) | 1,272,479.00 | 1,012,755 | (20.41) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 33.50 | 0.60 | 436,719.00 | 734,774 | 68.25 |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.90 | 1.17 | 3,890,431.00 | 2,254,539 | (42.05) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 9.03 | 0.11 | 448,416.00 | 191,721 | (57.24) |
| 3003 | City Cement Co. | CITY CEMENT | 17.70 | (0.23) | 297,230.00 | 173,063 | (41.77) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.94 | 0.11 | 234,266.00 | 64,604 | (72.42) |
| 3010 | Arabian Cement Co. | ACC | 26.50 | 0.00 | 288,652.00 | 178,333 | (38.22) |
| 3020 | Yamama Cement Co. | YC | 31.85 | 0.32 | 209,244.00 | 201,156 | (3.87) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.55 | 0.24 | 177,645.00 | 73,236 | (58.77) |
| 3040 | Qassim Cement Co. | QACCO | 52.80 | 0.00 | 122,619.00 | 34,495 | (71.87) |
| 3050 | Southern Province Cement Co. | SPCC | 33.45 | 0.75 | 98,219.00 | 63,824 | (35.02) |
| 3060 | Yanbu Cement Co. | YCC | 23.60 | 0.00 | 321,108.00 | 248,087 | (22.74) |
| 3080 | Eastern Province Cement Co. | EPCCO | 33.70 | (0.59) | 101,802.00 | 30,105 | (70.43) |
| 3090 | Tabuk Cement Co. | TCC | 12.24 | 0.00 | 188,220.00 | 62,043 | (67.04) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.04 | (0.20) | 149,943.00 | 109,010 | (27.30) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 37.95 | 1.61 | 537,092.00 | 421,544 | (21.51) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 87.80 | 1.97 | 219,237.00 | 251,415 | 14.68 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 36.30 | 2.54 | 665,008.00 | 500,962 | (24.67) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.42 | 0.83 | 8,049,606.00 | 1,443,149 | (82.07) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 26.00 | 4.42 | 389,235.00 | 1,124,875 | 189.00 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 175.00 | 1.27 | 129,701.00 | 222,061 | 71.21 |
| 2370 | Middle East Specialized Cables Co. | MESC | 40.40 | 1.38 | 512,228.00 | 809,945 | 58.12 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 30.50 | 2.35 | 2,221,090.00 | 678,087 | (69.47) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.50 | 3.86 | 8,340,604.00 | 5,223,340 | (37.37) |
| 1302 | Bawan Co. | BAWAN | 49.90 | 1.01 | 320,898.00 | 220,674 | (31.23) |
| 1303 | Electrical Industries Co. | EIC | 7.88 | 6.20 | 5,015,748.00 | 9,483,813 | 89.08 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 38.20 | 0.53 | 174,931.00 | 61,427 | (64.89) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 142.60 | 8.03 | 333,298.00 | 1,150,553 | 245.20 |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 55.40 | 3.36 | 684,537.00 | 471,441 | (31.13) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.82 | 0.39 | 4,169,022.00 | 3,216,649 | (22.84) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 70.00 | (1.41) | 7,430,630.00 | 3,169,067 | (57.35) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 106.20 | 1.14 | 65,998.00 | 49,423 | (25.11) |
| 1832 | Sadr Logistics Co. | SADR | 3.30 | 0.92 | 3,435,185.00 | 1,141,932 | (66.76) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.20 | 0.49 | 2,446,009.00 | 2,415,229 | (1.26) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.70 | (0.16) | 238,394.00 | 126,912 | (46.76) |
| 6004 | CATRION Catering Holding Co. | CATRION | 127.20 | 1.76 | 203,409.00 | 210,264 | 3.37 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 77.00 | (0.13) | 222,368.00 | 388,768 | 74.83 |
| 4040 | Saudi Public Transport Co. | SAPTCO | 22.62 | 3.95 | 1,619,748.00 | 2,453,396 | 51.47 |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 31.00 | 5.80 | 467,974.00 | 652,240 | 39.38 |
| 4261 | Theeb Rent a Car Co. | THEEB | 77.00 | 3.77 | 133,431.00 | 100,165 | (24.93) |
| 4031 | Saudi Ground Services Co. | SGS | 50.20 | (0.40) | 499,796.00 | 257,506 | (48.48) |
| 4262 | Lumi Rental Co. | LUMI | 76.70 | 3.23 | 144,240.00 | 239,050 | 65.73 |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 260.20 | 1.56 | 125,285.00 | 115,277 | (7.99) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.28 | 1.42 | 1,432,005.00 | 821,960 | (42.60) |
| 1213 | Naseej International Trading Co. | NASEEJ | 92.50 | 0.11 | 239,472.00 | 125,961 | (47.40) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 15.30 | 0.66 | 244,430.00 | 53,985 | (77.91) |
| 2130 | Saudi Industrial Development Co. | SIDC | 26.85 | 0.19 | 328,438.00 | 56,178 | (82.90) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.90 | 0.72 | 348,323.00 | 274,541 | (21.18) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.41 | 1.61 | 3,881,591.00 | 13,493,955 | 247.64 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 23.16 | (0.09) | 2,098,431.00 | 1,537,054 | (26.75) |
| 4170 | Tourism Enterprise Co. | TECO | 0.93 | 0.00 | 53,171,167.00 | 15,514,093 | (70.82) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.64 | 4.76 | 5,466,376.00 | 4,539,301 | (16.96) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 23.72 | 1.63 | 367,274.00 | 183,393 | (50.07) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.05 | 2.31 | 538,723.00 | 1,623,325 | 201.33 |
| 6013 | Development Works Food Co. | DWF | 132.20 | 2.96 | 140,792.00 | 97,933 | (30.44) |
| 6014 | Alamar Foods Co. | ALAMAR | 75.50 | 1.34 | 56,163.00 | 27,893 | (50.34) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.22 | (0.89) | 14,121,097.00 | 7,436,947 | (47.33) |
| 1830 | Leejam Sports Co. | Leejam Sports | 186.80 | 1.74 | 103,127.00 | 105,049 | 1.86 |
| 4291 | National Company for Learning and Education | NCLE | 236.80 | 6.00 | 54,393.00 | 81,703 | 50.21 |
| 4292 | Ataa Educational Co. | ATAA | 75.30 | 4.44 | 102,286.00 | 116,205 | 13.61 |
| 6012 | Raydan Food Co. | RAYDAN | 21.90 | 0.64 | 375,010.00 | 343,992 | (8.27) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 22.26 | 1.18 | 1,772,658.00 | 1,970,611 | 11.17 |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 52.50 | 2.54 | 541,115.00 | 780,288 | 44.20 |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 159.00 | 0.25 | 145,551.00 | 154,064 | 5.85 |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.34 | 1.46 | 0.00 | 300,622 | - |
| 4210 | Saudi Research and Media Group | SRMG | 259.80 | 0.85 | 61,452.00 | 30,479 | (50.40) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.90 | 1.10 | 2,001,405.00 | 1,439,451 | (28.08) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 12.40 | (0.64) | 2,692,498.00 | 799,889 | (70.29) |
| 4003 | United Electronics Co. | EXTRA | 102.60 | 0.00 | 299,358.00 | 729,270 | 143.61 |
| 4050 | Saudi Automotive Services Co. | SASCO | 69.70 | 1.01 | 387,793.00 | 215,211 | (44.50) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.95 | 0.13 | 789,821.00 | 282,280 | (64.26) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.65 | 0.30 | 1,177,374.00 | 733,497 | (37.70) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.00 | 3.68 | 180,911.00 | 398,226 | 120.12 |
| 4008 | Saudi Company for Hardware | SACO | 31.20 | 0.00 | 207,701.00 | 119,887 | (42.28) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.71 | 1.82 | 3,037,856.00 | 1,685,988 | (44.50) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 96.70 | 0.94 | 213,004.00 | 157,949 | (25.85) |
| 4164 | Nahdi Medical Co. | NAHDI | 119.00 | 1.19 | 210,590.00 | 65,456 | (68.92) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 79.20 | 2.86 | 95,913.00 | 136,325 | 42.13 |
| 4160 | Thimar Development Holding Co. | THIMAR | 41.05 | 0.37 | 259,785.00 | 138,097 | (46.84) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.90 | (0.55) | 1,123,950.00 | 1,328,409 | 18.19 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 22.56 | 1.26 | 203,879.00 | 155,155 | (23.90) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.23 | 0.82 | 33,586,596.00 | 9,900,896 | (70.52) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 54.30 | 0.74 | 132,408.00 | 56,601 | (57.25) |
| 2050 | Savola Group | SAVOLA GROUP | 25.10 | (0.20) | 1,550,233.00 | 1,891,624 | 22.02 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 37.55 | 0.81 | 284,053.00 | 200,299 | (29.49) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 341.00 | 0.53 | 31,750.00 | 46,126 | 45.28 |
| 2280 | Almarai Co. | ALMARAI | 59.00 | (0.84) | 536,783.00 | 825,346 | 53.76 |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.98 | 2.19 | 352,500.00 | 162,888 | (53.79) |
| 6010 | National Agricultural Development Co. | NADEC | 24.82 | 4.37 | 1,259,371.00 | 4,434,627 | 252.13 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.74 | (0.74) | 237,328.00 | 104,289 | (56.06) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 15.30 | 2.55 | 235,304.00 | 247,028 | 4.98 |
| 6050 | Saudi Fisheries Co. | SFICO | 22.54 | 0.54 | 3,431,514.00 | 540,219 | (84.26) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.48 | 0.62 | 747,436.00 | 243,134 | (67.47) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 59.40 | 0.34 | 151,369.00 | 64,039 | (57.69) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 12.50 | 0.48 | 223,951.00 | 72,389 | (67.68) |
| 2282 | Naqi Water Co. | NAQI | 62.70 | 0.97 | 58,537.00 | 192,184 | 228.31 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 40.10 | (0.37) | 163,559.00 | 131,074 | (19.86) |
| 2283 | First Milling Co. | FIRST MILLS | 60.00 | 0.33 | 234,443.00 | 107,934 | (53.96) |
| 2281 | Tanmiah Food Co. | TANMIAH | 128.00 | (0.47) | 83,870.00 | 105,113 | 25.33 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 50.70 | 0.80 | 1,150,872.00 | 192,758 | (83.25) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.17 | 0.72 | 18,901,902.00 | 5,561,530 | (70.58) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2140 | AYYAN Investment Co. | AYYAN | 13.92 | 1.16 | 531,099.00 | 363,898 | (31.48) |
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 275.40 | (0.51) | 170,613.00 | 146,155 | (14.34) |
| 4005 | National Medical Care Co. | CARE | 163.40 | 3.29 | 107,146.00 | 85,357 | (20.34) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 89.70 | (0.33) | 341,195.00 | 494,662 | 44.98 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 151.80 | 2.15 | 52,927.00 | 106,762 | 101.72 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 39.95 | 0.63 | 660,683.00 | 678,297 | 2.67 |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 70.30 | 1.88 | 231,355.00 | 121,941 | (47.29) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.20 | 1.36 | 196,776.00 | 113,801 | (42.17) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 65.10 | 1.72 | 542,995.00 | 1,870,058 | 244.40 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 9.70 | 1.68 | 2,370,503.00 | 2,687,018 | 13.35 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 30.30 | 1.68 | 722,967.00 | 204,322 | (71.74) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 153.40 | (0.26) | 169,106.00 | 44,243 | (73.84) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 120.00 | 0.84 | 97,819.00 | 58,528 | (40.17) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.10 | 1.85 | 5,272,239.00 | 3,981,831 | (24.48) |
| 1010 | Riyad Bank | RIBL | 26.75 | 1.52 | 2,669,238.00 | 3,719,375 | 39.34 |
| 1020 | Bank Aljazira | BJAZ | 16.50 | 1.23 | 1,810,195.00 | 1,313,679 | (27.43) |
| 1030 | Saudi Investment Bank | SAIB | 14.20 | 1.00 | 929,526.00 | 1,040,354 | 11.92 |
| 1050 | Banque Saudi Fransi | BSF | 31.70 | 2.59 | 1,040,544.00 | 1,266,519 | 21.72 |
| 1060 | Saudi Awwal Bank | SAB | 31.70 | 2.09 | 1,787,731.00 | 1,323,054 | (25.99) |
| 1080 | Arab National Bank | ANB | 19.58 | 0.31 | 2,053,075.00 | 1,993,016 | (2.93) |
| 1120 | Al Rajhi Bank | ALRAJHI | 90.70 | (0.77) | 4,564,934.00 | 4,010,063 | (12.16) |
| 1140 | Bank Albilad | ALBILAD | 35.65 | 1.57 | 1,055,323.00 | 668,604 | (36.64) |
| 1150 | Alinma Bank | ALINMA | 28.05 | 0.36 | 6,999,196.00 | 4,864,195 | (30.50) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.29 | 0.00 | 307,646,327.00 | 140,881,722 | (54.21) |
| 2120 | Saudi Advanced Industries Co. | SAIC | 35.35 | 1.29 | 669,711.00 | 295,208 | (55.92) |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.91 | (0.22) | 794,949.00 | 118,994 | (85.03) |
| 4083 | United International Holding Co. | UIHC | 171.60 | 30.00 | 0.00 | 667,387 | - |
| 1182 | Amlak International Finance Co. | AMLAK | 11.48 | 0.53 | 299,185.00 | 192,108 | (35.79) |
| 1183 | SHL Finance Co. | SHL | 17.06 | 0.95 | 119,801.00 | 35,234 | (70.59) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.10 | (0.36) | 320,732.00 | 357,892 | 11.59 |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 218.60 | 1.02 | 132,485.00 | 105,835 | (20.12) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 13.78 | (1.01) | 530,966.00 | 92,249 | (82.63) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 77.40 | 4.31 | 894,784.00 | 548,207 | (38.73) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 137.60 | 3.15 | 346,789.00 | 711,942 | 105.30 |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 15.78 | 2.20 | 481,614.00 | 1,263,442 | 162.33 |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 21.36 | (0.84) | 767,210.00 | 1,115,572 | 45.41 |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 17.86 | 1.48 | 464,990.00 | 1,019,871 | 119.33 |
| 8040 | Allianz Saudi Fransi Cooperative Insurance Co. | ALLIANZ SF | 15.06 | 0.40 | 124,884.00 | 72,373 | (42.05) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 18.92 | 0.21 | 310,830.00 | 133,341 | (57.10) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 21.40 | (0.47) | 260,892.00 | 112,328 | (56.94) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.36 | (0.13) | 172,395.00 | 153,226 | (11.12) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 15.86 | 0.63 | 138,591.00 | 109,068 | (21.30) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.74 | (0.13) | 267,195.00 | 104,583 | (60.86) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 13.00 | 0.62 | 237,605.00 | 186,907 | (21.34) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.70 | 0.79 | 240,377.00 | 148,538 | (38.21) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.84 | 0.00 | 501,615.00 | 159,900 | (68.12) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 17.50 | 1.39 | 571,557.00 | 1,010,628 | 76.82 |
| 8190 | United Cooperative Assurance Co. | UCA | 8.91 | 0.79 | 387,367.00 | 437,787 | 13.02 |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 48.00 | 0.42 | 1,399,607.00 | 2,336,692 | 66.95 |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 193.80 | 1.04 | 205,273.00 | 621,555 | 202.79 |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 169.20 | 0.59 | 159,474.00 | 87,134 | (45.36) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 50.30 | 1.62 | 581,718.00 | 280,763 | (51.74) |
| 8250 | Gulf Insurance Group | GIG | 31.40 | (0.79) | 112,978.00 | 108,693 | (3.79) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 10.32 | 0.19 | 216,624.00 | 65,339 | (69.84) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.32 | 0.22 | 75,834.00 | 44,189 | (41.73) |
| 8280 | LIVA Insurance Co. | LIVA | 17.04 | 0.35 | 144,670.00 | 74,103 | (48.78) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 23.00 | 0.44 | 329,222.00 | 327,168 | (0.62) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 10.58 | 0.76 | 716,059.00 | 318,817 | (55.48) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 13.14 | (0.76) | 801,595.00 | 404,459 | (49.54) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 39.85 | 0.50 | 5,292,245.00 | 2,457,498 | (53.56) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 53.00 | (1.30) | 1,094,059.00 | 737,504 | (32.59) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.28 | 0.19 | 2,111,404.00 | 1,245,919 | (40.99) |
| 7040 | Etihad Atheeb Telecommunication Co. | ATHEEB TELECOM | 118.80 | (0.17) | 1,011,074.00 | 720,206 | (28.77) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 101.00 | (0.59) | 83,956.00 | 105,723 | 25.93 |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.98 | 1.31 | 1,262,366.00 | 1,258,817 | (0.28) |
| 2082 | ACWA POWER Co. | ACWA POWER | 394.00 | 1.49 | 272,120.00 | 173,088 | (36.39) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 56.40 | 0.18 | 273,030.00 | 93,208 | (65.86) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 144.00 | 1.27 | 153,566.00 | 74,110 | (51.74) |
| 2084 | Miahona Co. | MIAHONA | 27.95 | 0.18 | 3,160,494.00 | 1,158,696 | (63.34) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.75 | (1.03) | 273,895.00 | 105,673 | (61.42) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.00 | 0.50 | 143,719.00 | 60,124 | (58.17) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.15 | 0.00 | 96,511.00 | 41,667 | (56.83) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.26 | 0.12 | 132,229.00 | 86,099 | (34.89) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 6.00 | 0.33 | 130,590.00 | 206,161 | 57.87 |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.31 | (0.95) | 389,036.00 | 483,427 | 24.26 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.85 | 0.21 | 88,505.00 | 50,278 | (43.19) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.40 | 0.39 | 351,486.00 | 556,854 | 58.43 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.08 | 1.24 | 110,294.00 | 49,410 | (55.20) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.74 | 0.41 | 87,742.00 | 302,776 | 245.08 |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.28 | 0.12 | 168,040.00 | 72,222 | (57.02) |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.89 | (0.11) | 135,130.00 | 16,530 | (87.77) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.43 | (1.08) | 124,220.00 | 68,844 | (44.58) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.34 | 0.66 | 125,327.00 | 49,684 | (60.36) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.87 | (0.51) | 53,138.00 | 12,972 | (75.59) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.92 | (0.18) | 48,141.00 | 19,090 | (60.35) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.48 | 0.00 | 79,230.00 | 45,580 | (42.47) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.82 | 0.42 | 62,146.00 | 33,802 | (45.61) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.44 | 0.00 | 112,461.00 | 29,502 | (73.77) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 25.05 | (1.76) | 735,807.00 | 641,787 | (12.78) |
| 4090 | Taiba Investments Co. | TAIBA | 38.05 | 0.13 | 140,196.00 | 85,931 | (38.71) |
| 4100 | Makkah Construction and Development Co. | MCDC | 110.00 | 1.29 | 73,788.00 | 20,269 | (72.53) |
| 4150 | Arriyadh Development Co. | ARDCO | 26.80 | 0.00 | 541,982.00 | 166,136 | (69.35) |
| 4220 | Emaar The Economic City | EMAAR EC | 7.89 | 0.38 | 1,770,352.00 | 371,138 | (79.04) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 20.96 | 0.00 | 1,595,870.00 | 1,778,186 | 11.42 |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 15.80 | 0.00 | 2,366,881.00 | 2,850,806 | 20.45 |
| 4310 | Knowledge Economic City | KEC | 14.16 | 1.00 | 461,518.00 | 255,398 | (44.66) |
| 4230 | Red Sea International Co. | RED SEA | 63.70 | 1.43 | 1,582,079.00 | 735,007 | (53.54) |
| 4323 | Sumou Real Estate Co. | SUMOU | 39.85 | 1.66 | 158,692.00 | 105,550 | (33.49) |
| 4322 | Retal Urban Development Co. | RETAL | 17.42 | 3.57 | 1,603,596.00 | 904,232 | (43.61) |
| 4320 | Alandalus Property Co. | ALANDALUS | 23.90 | 0.25 | 93,026.00 | 37,806 | (59.36) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 20.74 | 1.07 | 1,782,867.00 | 1,698,207 | (4.75) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.86 | 1.33 | 2,803,901.00 | 868,078 | (69.04) |
| 7200 | Al Moammar Information Systems Co. | MIS | 166.60 | (1.30) | 75,410.00 | 60,366 | (19.95) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.72 | 0.59 | 862,448.00 | 561,403 | (34.91) |
| 7203 | Elm Co. | ELM | 1,096.00 | (0.25) | 67,489.00 | 75,546 | 11.94 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 286.00 | 2.29 | 208,476.00 | 350,542 | 68.15 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 160.00 | 1.78 | 780,803.00 | 151,045 | (80.66) |
Call Request