Market Data
Market Summary
The change in the index | 0.06 % |
Days traded | 2 |
Average daily turnover | 8,237,102,395.00 |
Total turnover | 16,474,204,790.00 |
Average daily transactions | 514,981.50 |
Total transactions | 1,029,963.00 |
TASI Index
Gainers
(No. of Companies: 139)
(No. of Companies: 139)
For Period
21/08/2024
22/08/2024
Losers
(No. of Companies: 95)
(No. of Companies: 95)
Company | 21/08/2024 | 22/08/2024 | Change | |
---|---|---|---|---|
1 | HERFY FOODS | 24.20 | 26.60 | 9.92 % |
2 | CHUBB | 36.80 | 40.10 | 8.97 % |
3 | ALRAJHI TAKAFUL | 203.20 | 216.60 | 6.59 % |
4 | KINGDOM | 8.42 | 8.83 | 4.87 % |
5 | KEC | 14.74 | 15.26 | 3.53 % |
6 | SIECO | 22.80 | 23.52 | 3.16 % |
7 | ALKHALEEJ TRNG | 27.50 | 28.35 | 3.09 % |
8 | ARABIAN SHIELD | 20.44 | 21.06 | 3.03 % |
9 | ALBABTAIN | 44.30 | 45.60 | 2.93 % |
10 | LAZURDE | 14.36 | 14.76 | 2.79 % |
11 | 2P | 15.04 | 15.44 | 2.66 % |
12 | OASIS | 36.30 | 37.25 | 2.62 % |
13 | SEDCO CAPITAL REIT | 7.39 | 7.58 | 2.57 % |
14 | SGS | 52.60 | 53.90 | 2.47 % |
15 | NADEC | 28.80 | 29.40 | 2.08 % |
16 | AMIANTIT | 27.60 | 28.15 | 1.99 % |
17 | ACC | 25.30 | 25.80 | 1.98 % |
18 | Leejam Sports | 216.00 | 220.20 | 1.94 % |
19 | MESC | 33.55 | 34.20 | 1.94 % |
20 | SIDC | 8.90 | 9.07 | 1.91 % |
21 | ELM | 1,004.20 | 1,022.80 | 1.85 % |
22 | ALDAWAA | 93.10 | 94.80 | 1.83 % |
23 | RIYAD REIT | 6.78 | 6.90 | 1.77 % |
24 | THIMAR | 40.50 | 41.20 | 1.73 % |
25 | AVALON PHARMA | 130.80 | 133.00 | 1.68 % |
26 | NAYIFAT | 13.24 | 13.46 | 1.66 % |
27 | WATANIYA | 30.25 | 30.75 | 1.65 % |
28 | MODERN MILLS | 49.80 | 50.60 | 1.61 % |
29 | BUDGET SAUDI | 95.50 | 97.00 | 1.57 % |
30 | JAMJOOM PHARMA | 165.60 | 168.20 | 1.57 % |
31 | MAHARAH | 7.12 | 7.23 | 1.54 % |
32 | RIBL | 25.95 | 26.35 | 1.54 % |
33 | SAICO | 16.50 | 16.74 | 1.45 % |
34 | ALDREES | 123.80 | 125.60 | 1.45 % |
35 | SPIMACO | 31.50 | 31.95 | 1.43 % |
36 | YANSAB | 39.10 | 39.65 | 1.41 % |
37 | MAADANIYAH | 15.82 | 16.04 | 1.39 % |
38 | NAMA CHEMICALS | 24.82 | 25.15 | 1.33 % |
39 | LUMI | 83.50 | 84.60 | 1.32 % |
40 | MAADEN | 41.95 | 42.50 | 1.31 % |
41 | SAIB | 12.44 | 12.60 | 1.29 % |
42 | THEEB | 70.10 | 71.00 | 1.28 % |
43 | NCLE | 190.80 | 193.20 | 1.26 % |
44 | SARCO | 74.20 | 75.10 | 1.21 % |
45 | RETAL | 13.24 | 13.40 | 1.21 % |
46 | TECO | 0.87 | 0.88 | 1.15 % |
47 | FIRST MILLS | 69.70 | 70.50 | 1.15 % |
48 | ALJOUF | 61.50 | 62.20 | 1.14 % |
49 | GACO | 18.00 | 18.20 | 1.11 % |
50 | ACIG | 16.48 | 16.66 | 1.09 % |
51 | ALANDALUS | 24.00 | 24.26 | 1.08 % |
52 | ARTEX | 16.72 | 16.90 | 1.08 % |
53 | ALETIHAD | 19.16 | 19.36 | 1.04 % |
54 | MARAFIQ | 59.00 | 59.60 | 1.02 % |
55 | ALMUNAJEM | 98.50 | 99.50 | 1.02 % |
56 | YSCC | 30.20 | 30.50 | 0.99 % |
57 | ALLIANZ SF | 16.20 | 16.36 | 0.99 % |
58 | DAR ALARKAN | 14.46 | 14.60 | 0.97 % |
59 | ALAHLI REIT 1 | 7.48 | 7.55 | 0.94 % |
60 | ALJAZIRA REIT | 16.36 | 16.50 | 0.86 % |
61 | NASEEJ | 70.70 | 71.30 | 0.85 % |
62 | SEERA | 23.96 | 24.16 | 0.83 % |
63 | MUSHARAKA REIT | 4.95 | 4.99 | 0.81 % |
64 | MBC GROUP | 44.35 | 44.70 | 0.79 % |
65 | SHL | 15.36 | 15.48 | 0.78 % |
66 | SAIC | 39.15 | 39.45 | 0.77 % |
67 | ALAMAR | 78.30 | 78.90 | 0.77 % |
68 | ARAB SEA | 6.55 | 6.60 | 0.76 % |
69 | UACC | 16.08 | 16.20 | 0.75 % |
70 | ALBILAD SAUDI GROWTH | 11.01 | 11.09 | 0.73 % |
71 | SVCP | 42.55 | 42.85 | 0.71 % |
72 | AMERICANA | 2.85 | 2.87 | 0.70 % |
73 | ANB | 20.06 | 20.20 | 0.70 % |
74 | YAQEEN 30 | 50.30 | 50.65 | 0.70 % |
75 | AMANA INSURANCE | 11.54 | 11.62 | 0.69 % |
76 | BJAZ | 17.56 | 17.68 | 0.68 % |
77 | CHEMICAL | 11.72 | 11.80 | 0.68 % |
78 | DWF | 119.00 | 119.80 | 0.67 % |
79 | EAST PIPES | 150.00 | 151.00 | 0.67 % |
80 | NAQI | 64.30 | 64.70 | 0.62 % |
81 | JARIR | 12.92 | 13.00 | 0.62 % |
82 | GULF GENERAL | 12.92 | 13.00 | 0.62 % |
83 | ALBILAD US TECH | 17.03 | 17.13 | 0.59 % |
84 | SAUDI ELECTRICITY | 17.10 | 17.20 | 0.58 % |
85 | UCA | 10.96 | 11.02 | 0.55 % |
86 | SOLUTIONS | 295.40 | 297.00 | 0.54 % |
87 | ACWA POWER | 415.00 | 417.20 | 0.53 % |
88 | TASNEE | 11.38 | 11.44 | 0.53 % |
89 | EQUIPMENT HOUSE | 57.20 | 57.50 | 0.52 % |
90 | A.OTHAIM MARKET | 11.48 | 11.54 | 0.52 % |
91 | JADWA REIT SAUDI | 11.76 | 11.82 | 0.51 % |
92 | BONYAN REIT | 9.82 | 9.87 | 0.51 % |
93 | YCC | 23.80 | 23.92 | 0.50 % |
94 | BCI | 30.65 | 30.80 | 0.49 % |
95 | DERAYAH REIT | 6.29 | 6.32 | 0.48 % |
96 | SAVOLA GROUP | 43.05 | 43.25 | 0.46 % |
97 | MEFIC REIT | 4.35 | 4.37 | 0.46 % |
98 | AL MAATHER REIT | 8.74 | 8.78 | 0.46 % |
99 | MIAHONA | 34.85 | 35.00 | 0.43 % |
100 | ALYAMAMAH STEEL | 35.00 | 35.15 | 0.43 % |
101 | RIYADH CEMENT | 25.05 | 25.15 | 0.40 % |
102 | AICC | 15.16 | 15.22 | 0.40 % |
103 | SULAIMAN ALHABIB | 307.60 | 308.80 | 0.39 % |
104 | SEDCO MULTI ASSET | 7.71 | 7.74 | 0.39 % |
105 | ALINMA SUKUK | 10.54 | 10.58 | 0.38 % |
106 | ALARABIA | 213.00 | 213.80 | 0.38 % |
107 | MULKIA REIT | 5.50 | 5.52 | 0.36 % |
108 | ASLAK | 28.10 | 28.20 | 0.36 % |
109 | SABIC AGRI-NUTRIENTS | 115.60 | 116.00 | 0.35 % |
110 | ALBILAD MSCI | 11.65 | 11.69 | 0.34 % |
111 | JAZIRA TAKAFUL | 17.90 | 17.96 | 0.34 % |
112 | SPPC | 13.40 | 13.44 | 0.30 % |
113 | GIG | 33.90 | 34.00 | 0.30 % |
114 | BINDAWOOD | 7.13 | 7.15 | 0.28 % |
115 | BUPA ARABIA | 233.80 | 234.40 | 0.26 % |
116 | SICO SAUDI REIT | 4.16 | 4.17 | 0.24 % |
117 | SFICO | 19.96 | 20.00 | 0.20 % |
118 | ALSAGR INSURANCE | 20.28 | 20.32 | 0.20 % |
119 | ARDCO | 25.70 | 25.75 | 0.19 % |
120 | MRNA | 10.68 | 10.70 | 0.19 % |
121 | CENOMI CENTERS | 21.42 | 21.46 | 0.19 % |
122 | MEDGULF | 26.95 | 27.00 | 0.19 % |
123 | WALAA | 22.50 | 22.54 | 0.18 % |
124 | TALEEM REIT | 11.26 | 11.28 | 0.18 % |
125 | ALMAWARID | 117.60 | 117.80 | 0.17 % |
126 | TADAWUL GROUP | 239.00 | 239.40 | 0.17 % |
127 | AMAK | 64.10 | 64.20 | 0.16 % |
128 | BAAZEEM | 6.50 | 6.51 | 0.15 % |
129 | NAHDI | 132.60 | 132.80 | 0.15 % |
130 | SNB | 36.85 | 36.90 | 0.14 % |
131 | SABIC | 74.50 | 74.60 | 0.13 % |
132 | ADVANCED | 38.55 | 38.60 | 0.13 % |
133 | DALLAH HEALTH | 163.60 | 163.80 | 0.12 % |
134 | NAJRAN CEMENT | 8.49 | 8.50 | 0.12 % |
135 | SAUDI KAYAN | 8.54 | 8.55 | 0.12 % |
136 | SUMOU | 42.90 | 42.95 | 0.12 % |
137 | EMAAR EC | 8.64 | 8.65 | 0.12 % |
138 | ZOUJAJ | 48.20 | 48.25 | 0.10 % |
139 | NGC | 24.24 | 24.26 | 0.08 % |
Company | 21/08/2024 | 22/08/2024 | Change | |
---|---|---|---|---|
1 | BURUJ | 24.10 | 23.42 | (2.82 %) |
2 | RAYDAN | 30.05 | 29.25 | (2.66 %) |
3 | ATAA | 74.00 | 72.30 | (2.30 %) |
4 | AYYAN | 17.30 | 16.92 | (2.20 %) |
5 | SASCO | 75.60 | 74.10 | (1.98 %) |
6 | MIS | 172.60 | 169.20 | (1.97 %) |
7 | LIVA | 19.98 | 19.60 | (1.90 %) |
8 | FITAIHI GROUP | 4.31 | 4.23 | (1.86 %) |
9 | CARE | 199.20 | 195.80 | (1.71 %) |
10 | ALINMA | 32.85 | 32.30 | (1.67 %) |
11 | ASTRA INDUSTRIAL | 179.40 | 176.40 | (1.67 %) |
12 | SAUDI RE | 37.55 | 36.95 | (1.60 %) |
13 | APC | 140.80 | 138.60 | (1.56 %) |
14 | JAZADCO | 14.28 | 14.06 | (1.54 %) |
15 | MALATH INSURANCE | 17.14 | 16.88 | (1.52 %) |
16 | SALAMA | 27.15 | 26.75 | (1.47 %) |
17 | MCDC | 116.20 | 114.60 | (1.38 %) |
18 | SAUDI CERAMICS | 29.80 | 29.40 | (1.34 %) |
19 | ALBILAD | 39.30 | 38.80 | (1.27 %) |
20 | RIYADH CABLES | 110.80 | 109.40 | (1.26 %) |
21 | FIPCO | 48.00 | 47.40 | (1.25 %) |
22 | EIC | 6.43 | 6.35 | (1.24 %) |
23 | ALSAIF GALLERY | 8.27 | 8.17 | (1.21 %) |
24 | QACCO | 51.80 | 51.20 | (1.16 %) |
25 | ARABIAN DRILLING | 122.40 | 121.00 | (1.14 %) |
26 | TALCO | 62.40 | 61.70 | (1.12 %) |
27 | FARM SUPERSTORES | 23.54 | 23.28 | (1.10 %) |
28 | MEPCO | 40.80 | 40.35 | (1.10 %) |
29 | SAPTCO | 18.80 | 18.60 | (1.06 %) |
30 | ALKATHIRI | 2.83 | 2.80 | (1.06 %) |
31 | GASCO | 113.20 | 112.00 | (1.06 %) |
32 | Alkhabeer Income | 6.68 | 6.62 | (0.90 %) |
33 | SIIG | 19.30 | 19.14 | (0.83 %) |
34 | ALHOKAIR GROUP | 2.56 | 2.54 | (0.78 %) |
35 | ZAMIL INDUST | 25.65 | 25.45 | (0.78 %) |
36 | AWPT | 181.40 | 180.00 | (0.77 %) |
37 | ADES | 21.00 | 20.84 | (0.76 %) |
38 | LUBEREF | 132.40 | 131.40 | (0.76 %) |
39 | ALAKARIA | 21.60 | 21.44 | (0.74 %) |
40 | SPCC | 35.85 | 35.60 | (0.70 %) |
41 | TAKWEEN | 11.56 | 11.48 | (0.69 %) |
42 | CATRION | 119.40 | 118.60 | (0.67 %) |
43 | SMASCO | 9.55 | 9.49 | (0.63 %) |
44 | SADAFCO | 366.20 | 364.00 | (0.60 %) |
45 | TANMIAH | 134.80 | 134.00 | (0.59 %) |
46 | SACO | 34.25 | 34.05 | (0.58 %) |
47 | ATHEEB TELECOM | 87.90 | 87.40 | (0.57 %) |
48 | BSF | 35.30 | 35.10 | (0.57 %) |
49 | SHAKER | 28.45 | 28.30 | (0.53 %) |
50 | SIPCHEM | 28.55 | 28.40 | (0.53 %) |
51 | BAWAN | 40.45 | 40.25 | (0.49 %) |
52 | TCC | 12.38 | 12.32 | (0.48 %) |
53 | ALKHABEER REIT | 6.21 | 6.18 | (0.48 %) |
54 | TADCO | 17.80 | 17.72 | (0.45 %) |
55 | ALASEEL | 4.49 | 4.47 | (0.45 %) |
56 | SAUDI CABLE | 68.30 | 68.00 | (0.44 %) |
57 | EXTRA | 94.50 | 94.10 | (0.42 %) |
58 | SINAD HOLDING | 14.18 | 14.12 | (0.42 %) |
59 | ALINMA RETAIL REIT | 4.87 | 4.85 | (0.41 %) |
60 | SAUDI GERMAN HEALTH | 74.80 | 74.50 | (0.40 %) |
61 | ALKHABEER INCOME 2030 | 7.54 | 7.51 | (0.40 %) |
62 | JABAL OMAR | 26.50 | 26.40 | (0.38 %) |
63 | ETIHAD ETISALAT | 53.20 | 53.00 | (0.38 %) |
64 | SAUDI ARAMCO | 27.75 | 27.65 | (0.36 %) |
65 | WAFRAH | 42.30 | 42.15 | (0.35 %) |
66 | CITY CEMENT | 17.50 | 17.44 | (0.34 %) |
67 | BAHRI | 29.95 | 29.85 | (0.33 %) |
68 | SHARQIYAH DEV | 19.94 | 19.88 | (0.30 %) |
69 | ALBILAD GOLD | 13.33 | 13.29 | (0.30 %) |
70 | BATIC | 3.36 | 3.35 | (0.30 %) |
71 | CHEMANOL | 15.40 | 15.36 | (0.26 %) |
72 | ENAYA | 15.82 | 15.78 | (0.25 %) |
73 | PETRO RABIGH | 8.01 | 7.99 | (0.25 %) |
74 | SAUDI CEMENT | 40.75 | 40.65 | (0.25 %) |
75 | ALUJAIN | 41.50 | 41.40 | (0.24 %) |
76 | ADITF | 8.86 | 8.84 | (0.23 %) |
77 | ALRAJHI | 89.10 | 88.90 | (0.22 %) |
78 | ALHAMMADI | 45.20 | 45.10 | (0.22 %) |
79 | TAIBA | 45.25 | 45.15 | (0.22 %) |
80 | CENOMI RETAIL | 10.20 | 10.18 | (0.20 %) |
81 | MOUWASAT | 107.60 | 107.40 | (0.19 %) |
82 | JOUF CEMENT | 10.80 | 10.78 | (0.19 %) |
83 | RASAN | 55.80 | 55.70 | (0.18 %) |
84 | ALMARAI | 56.10 | 56.00 | (0.18 %) |
85 | ABO MOATI | 29.50 | 29.45 | (0.17 %) |
86 | YAQEEN PETROCHEMICAL | 29.85 | 29.80 | (0.17 %) |
87 | JADWA REIT ALHARAMAIN | 6.39 | 6.38 | (0.16 %) |
88 | EPCCO | 32.25 | 32.20 | (0.16 %) |
89 | SSP | 66.00 | 65.90 | (0.15 %) |
90 | SISCO HOLDING | 35.65 | 35.60 | (0.14 %) |
91 | SAB | 36.30 | 36.25 | (0.14 %) |
92 | SAL | 303.00 | 302.60 | (0.13 %) |
93 | ALOMRAN | 38.50 | 38.45 | (0.13 %) |
94 | ALINMA HOSPITALITY REIT | 8.35 | 8.34 | (0.12 %) |
95 | NORTHERN CEMENT | 8.80 | 8.79 | (0.11 %) |
Call Request