Market Data
Market Summary
The change in the index | (0.58) % |
Days traded | 2 |
Average daily turnover | 7,894,371,817.00 |
Total turnover | 15,788,743,634.00 |
Average daily transactions | 483,418.50 |
Total transactions | 966,837.00 |
TASI Index
Gainers
(No. of Companies: 45)
(No. of Companies: 45)
For Period
08/05/2022
20/03/2024
Losers
(No. of Companies: 191)
(No. of Companies: 191)
Company | 08/05/2022 | 20/03/2024 | Change | |
---|---|---|---|---|
1 | SAUDI CABLE | 57.20 | 62.90 | 9.96 % |
2 | AMIANTIT | 29.25 | 31.50 | 7.69 % |
3 | MAHARAH | 6.79 | 7.21 | 6.19 % |
4 | WATANIYA | 21.32 | 22.56 | 5.82 % |
5 | TAWUNIYA | 154.00 | 160.20 | 4.03 % |
6 | SPM | 52.64 | 54.73 | 3.97 % |
7 | SAB | 38.95 | 40.30 | 3.47 % |
8 | ANB | 20.24 | 20.88 | 3.15 % |
9 | ALRAJHI TAKAFUL | 75.90 | 78.00 | 2.77 % |
10 | ALBABTAIN | 33.85 | 34.70 | 2.51 % |
11 | TADAWUL GROUP | 230.00 | 235.60 | 2.43 % |
12 | YSCC | 35.60 | 36.45 | 2.39 % |
13 | BURUJ | 21.80 | 22.28 | 2.20 % |
14 | ACIG | 15.34 | 15.64 | 1.96 % |
15 | DAR ALARKAN | 13.16 | 13.38 | 1.67 % |
16 | GULF UNION ALAHLIA | 15.88 | 16.14 | 1.64 % |
17 | WALAA | 22.14 | 22.50 | 1.63 % |
18 | FITAIHI GROUP | 3.45 | 3.50 | 1.45 % |
19 | ALKHALEEJ TRNG | 34.70 | 35.15 | 1.30 % |
20 | JADWA REIT SAUDI | 12.64 | 12.80 | 1.27 % |
21 | ALINMA | 35.52 | 35.96 | 1.24 % |
22 | LIVA | 19.38 | 19.62 | 1.24 % |
23 | AMERICANA | 3.37 | 3.41 | 1.19 % |
24 | RETAL | 9.30 | 9.41 | 1.18 % |
25 | ALAMAR | 102.00 | 103.20 | 1.18 % |
26 | SRMG | 237.80 | 240.40 | 1.09 % |
27 | TANMIAH | 132.20 | 133.60 | 1.06 % |
28 | ZAIN KSA | 14.18 | 14.32 | 0.99 % |
29 | RIBL | 30.60 | 30.90 | 0.98 % |
30 | JAMJOOM PHARMA | 147.00 | 148.00 | 0.68 % |
31 | BONYAN REIT | 9.51 | 9.57 | 0.63 % |
32 | ETIHAD ETISALAT | 54.10 | 54.40 | 0.55 % |
33 | BSF | 37.90 | 38.10 | 0.53 % |
34 | MALATH INSURANCE | 19.50 | 19.60 | 0.51 % |
35 | CHUBB | 33.60 | 33.70 | 0.30 % |
36 | SNB | 42.25 | 42.35 | 0.24 % |
37 | ALINMA HOSPITALITY REIT | 8.87 | 8.89 | 0.23 % |
38 | RAYDAN | 26.80 | 26.85 | 0.19 % |
39 | ALBILAD GOLD | 10.91 | 10.93 | 0.18 % |
40 | KINGDOM | 7.06 | 7.07 | 0.14 % |
41 | ALBILAD US TECH | 15.33 | 15.35 | 0.13 % |
42 | GASCO | 82.60 | 82.70 | 0.12 % |
43 | AL MAATHER REIT | 9.06 | 9.07 | 0.11 % |
44 | MAADEN | 49.25 | 49.30 | 0.10 % |
45 | ALAWWAL MT30 | 49.08 | 49.10 | 0.04 % |
Company | 08/05/2022 | 20/03/2024 | Change | |
---|---|---|---|---|
1 | APC | 116.59 | 110.06 | (5.61 %) |
2 | EIC | 4.14 | 3.91 | (5.56 %) |
3 | MBC GROUP | 68.90 | 65.20 | (5.37 %) |
4 | ATHEEB TELECOM | 100.80 | 95.80 | (4.96 %) |
5 | WAFRAH | 44.80 | 42.75 | (4.58 %) |
6 | ABO MOATI | 31.85 | 30.40 | (4.55 %) |
7 | ALOMRAN | 45.35 | 43.30 | (4.52 %) |
8 | MEPCO | 46.20 | 44.15 | (4.44 %) |
9 | EAST PIPES | 119.00 | 113.80 | (4.37 %) |
10 | ASTRA INDUSTRIAL | 157.80 | 151.00 | (4.31 %) |
11 | SAIC | 32.70 | 31.30 | (4.28 %) |
12 | TECO | 0.73 | 0.70 | (4.11 %) |
13 | SVCP | 54.00 | 51.80 | (4.07 %) |
14 | SISCO HOLDING | 32.20 | 30.90 | (4.04 %) |
15 | ALETIHAD | 17.98 | 17.26 | (4.00 %) |
16 | SPIMACO | 40.55 | 38.95 | (3.95 %) |
17 | LUMI | 116.00 | 111.60 | (3.79 %) |
18 | ALYAMAMAH STEEL | 34.35 | 33.05 | (3.78 %) |
19 | JABAL OMAR | 27.80 | 26.75 | (3.78 %) |
20 | SACO | 40.00 | 38.50 | (3.75 %) |
21 | DWF | 155.00 | 149.20 | (3.74 %) |
22 | CARE | 211.00 | 203.20 | (3.70 %) |
23 | ALMAWARID | 136.60 | 131.60 | (3.66 %) |
24 | Leejam Sports | 219.00 | 211.00 | (3.65 %) |
25 | OASIS | 39.75 | 38.30 | (3.65 %) |
26 | SAUDI RE | 26.10 | 25.15 | (3.64 %) |
27 | HERFY FOODS | 37.30 | 36.00 | (3.49 %) |
28 | SAL | 270.40 | 261.00 | (3.48 %) |
29 | NAQI | 81.20 | 78.40 | (3.45 %) |
30 | SAVOLA GROUP | 55.50 | 53.60 | (3.42 %) |
31 | CENOMI RETAIL | 17.70 | 17.10 | (3.39 %) |
32 | ARTEX | 18.32 | 17.70 | (3.38 %) |
33 | ARAB SEA | 7.43 | 7.18 | (3.36 %) |
34 | GACO | 19.90 | 19.24 | (3.32 %) |
35 | LAZURDE | 17.02 | 16.46 | (3.29 %) |
36 | TAKWEEN | 14.74 | 14.26 | (3.26 %) |
37 | AMAK | 59.10 | 57.20 | (3.21 %) |
38 | SAIB | 13.70 | 13.26 | (3.15 %) |
39 | SASCO | 73.71 | 71.40 | (3.14 %) |
40 | THEEB | 73.70 | 71.40 | (3.12 %) |
41 | MESC | 23.96 | 23.22 | (3.09 %) |
42 | ALAKARIA | 20.90 | 20.26 | (3.06 %) |
43 | SUMOU | 41.88 | 40.60 | (3.05 %) |
44 | ALHAMMADI | 66.10 | 64.10 | (3.03 %) |
45 | SIDC | 12.10 | 11.74 | (2.98 %) |
46 | FIRST MILLS | 81.40 | 79.00 | (2.95 %) |
47 | ALASEEL | 4.75 | 4.61 | (2.95 %) |
48 | BINDAWOOD | 6.83 | 6.63 | (2.93 %) |
49 | SIECO | 27.35 | 26.55 | (2.93 %) |
50 | THIMAR | 47.49 | 46.11 | (2.92 %) |
51 | NGC | 25.80 | 25.05 | (2.91 %) |
52 | SADR | 3.45 | 3.35 | (2.90 %) |
53 | SAUDI GERMAN HEALTH | 119.00 | 115.60 | (2.86 %) |
54 | SINAD HOLDING | 14.20 | 13.80 | (2.82 %) |
55 | SARCO | 93.90 | 91.30 | (2.77 %) |
56 | BAWAN | 51.40 | 50.00 | (2.72 %) |
57 | TAPRCO | 15.46 | 15.04 | (2.72 %) |
58 | ANAAM HOLDING | 1.11 | 1.08 | (2.70 %) |
59 | FIPCO | 55.70 | 54.20 | (2.69 %) |
60 | YANSAB | 39.05 | 38.00 | (2.69 %) |
61 | NADEC | 34.40 | 33.50 | (2.62 %) |
62 | HB | 53.60 | 52.20 | (2.61 %) |
63 | ELM | 1,034.00 | 1,007.00 | (2.61 %) |
64 | MAADANIYAH | 19.92 | 19.40 | (2.61 %) |
65 | SADAFCO | 384.00 | 374.00 | (2.60 %) |
66 | PETRO RABIGH | 8.85 | 8.62 | (2.60 %) |
67 | SGS | 42.45 | 41.35 | (2.59 %) |
68 | SHARQIYAH DEV | 19.40 | 18.90 | (2.58 %) |
69 | LUBEREF | 163.60 | 159.40 | (2.57 %) |
70 | FARM SUPERSTORES | 27.70 | 27.00 | (2.53 %) |
71 | BATIC | 2.39 | 2.33 | (2.51 %) |
72 | TADCO | 19.20 | 18.72 | (2.50 %) |
73 | SAUDI CERAMICS | 24.97 | 24.37 | (2.40 %) |
74 | ZAMIL INDUST | 29.40 | 28.70 | (2.38 %) |
75 | ADES | 19.68 | 19.22 | (2.34 %) |
76 | ARABIAN DRILLING | 174.00 | 170.00 | (2.30 %) |
77 | NCLE | 175.00 | 171.00 | (2.29 %) |
78 | NAMA CHEMICALS | 35.80 | 35.00 | (2.23 %) |
79 | ALDAWAA | 117.00 | 114.40 | (2.22 %) |
80 | BAHRI | 27.40 | 26.80 | (2.19 %) |
81 | ALSAIF GALLERY | 10.22 | 10.00 | (2.15 %) |
82 | SSP | 42.70 | 41.80 | (2.11 %) |
83 | ALJAZIRA REIT | 19.02 | 18.62 | (2.10 %) |
84 | A.OTHAIM MARKET | 13.40 | 13.12 | (2.09 %) |
85 | MOUWASAT | 124.60 | 122.00 | (2.09 %) |
86 | RED SEA | 24.24 | 23.74 | (2.06 %) |
87 | ALLIANZ SF | 18.74 | 18.36 | (2.03 %) |
88 | SAPTCO | 20.50 | 20.10 | (1.95 %) |
89 | NASEEJ | 72.00 | 70.60 | (1.94 %) |
90 | ZOUJAJ | 41.60 | 40.80 | (1.92 %) |
91 | JAZADCO | 16.64 | 16.32 | (1.92 %) |
92 | NAYIFAT | 14.56 | 14.28 | (1.92 %) |
93 | ASLAK | 32.10 | 31.50 | (1.87 %) |
94 | SAUDI KAYAN | 9.74 | 9.56 | (1.85 %) |
95 | ALDREES | 132.95 | 130.55 | (1.81 %) |
96 | SOLUTIONS | 359.00 | 352.60 | (1.78 %) |
97 | 2P | 15.88 | 15.60 | (1.73 %) |
98 | ALARABIA | 263.40 | 259.00 | (1.67 %) |
99 | ACWA POWER | 253.69 | 249.50 | (1.65 %) |
100 | TCC | 13.52 | 13.30 | (1.63 %) |
101 | ALHOKAIR GROUP | 3.15 | 3.10 | (1.59 %) |
102 | SIPCHEM | 31.60 | 31.10 | (1.58 %) |
103 | BCI | 34.90 | 34.35 | (1.58 %) |
104 | ATAA | 82.50 | 81.20 | (1.58 %) |
105 | SABIC AGRI-NUTRIENTS | 128.00 | 126.00 | (1.56 %) |
106 | CHEMICAL | 5.17 | 5.09 | (1.55 %) |
107 | AMLAK | 12.70 | 12.50 | (1.54 %) |
108 | MIS | 146.00 | 143.80 | (1.51 %) |
109 | SPPC | 17.44 | 17.18 | (1.49 %) |
110 | CITY CEMENT | 19.00 | 18.72 | (1.47 %) |
111 | SEERA | 34.20 | 33.70 | (1.46 %) |
112 | SAICO | 16.56 | 16.32 | (1.45 %) |
113 | GULF GENERAL | 12.80 | 12.62 | (1.43 %) |
114 | ALKATHIRI | 2.80 | 2.76 | (1.43 %) |
115 | TAIBA | 31.80 | 31.35 | (1.42 %) |
116 | ALUJAIN | 43.00 | 42.40 | (1.40 %) |
117 | JOUF CEMENT | 11.90 | 11.74 | (1.34 %) |
118 | CATRION | 135.00 | 133.20 | (1.33 %) |
119 | EQUIPMENT HOUSE | 52.70 | 52.00 | (1.33 %) |
120 | STC | 41.95 | 41.40 | (1.31 %) |
121 | JARIR | 15.30 | 15.10 | (1.31 %) |
122 | NAHDI | 141.60 | 139.80 | (1.27 %) |
123 | BAAZEEM | 7.09 | 7.00 | (1.27 %) |
124 | SABIC | 79.80 | 78.80 | (1.25 %) |
125 | EXTRA | 90.90 | 89.80 | (1.21 %) |
126 | SAUDI ELECTRICITY | 19.96 | 19.72 | (1.20 %) |
127 | ALANDALUS | 25.30 | 25.00 | (1.19 %) |
128 | UCA | 8.60 | 8.50 | (1.16 %) |
129 | NAJRAN CEMENT | 10.60 | 10.48 | (1.13 %) |
130 | JAZIRA TAKAFUL | 17.86 | 17.66 | (1.12 %) |
131 | ALJOUF | 54.50 | 53.90 | (1.10 %) |
132 | EPCCO | 36.60 | 36.20 | (1.09 %) |
133 | MUSHARAKA REIT | 5.68 | 5.62 | (1.06 %) |
134 | MCDC | 85.90 | 85.00 | (1.05 %) |
135 | ALINMA RETAIL REIT | 4.92 | 4.87 | (1.02 %) |
136 | ALMARAI | 59.80 | 59.20 | (1.00 %) |
137 | SPCC | 40.20 | 39.80 | (1.00 %) |
138 | EMAAR EC | 8.35 | 8.27 | (0.96 %) |
139 | AMANA INSURANCE | 12.98 | 12.86 | (0.92 %) |
140 | TASNEE | 13.00 | 12.88 | (0.92 %) |
141 | ALBILAD | 40.32 | 39.96 | (0.89 %) |
142 | SICO SAUDI REIT | 4.52 | 4.48 | (0.89 %) |
143 | ENAYA | 16.20 | 16.06 | (0.86 %) |
144 | RIYADH CABLES | 116.00 | 115.00 | (0.86 %) |
145 | BUPA ARABIA | 234.00 | 232.00 | (0.85 %) |
146 | SIIG | 21.24 | 21.06 | (0.85 %) |
147 | ARDCO | 23.98 | 23.78 | (0.83 %) |
148 | MRNA | 12.22 | 12.12 | (0.82 %) |
149 | SHL | 17.18 | 17.04 | (0.81 %) |
150 | MEFIC REIT | 4.92 | 4.88 | (0.81 %) |
151 | YCC | 31.20 | 30.95 | (0.80 %) |
152 | CENOMI CENTERS | 21.28 | 21.12 | (0.75 %) |
153 | ALMUNAJEM | 95.90 | 95.20 | (0.73 %) |
154 | CHEMANOL | 17.24 | 17.12 | (0.70 %) |
155 | QACCO | 59.00 | 58.60 | (0.68 %) |
156 | AICC | 14.98 | 14.88 | (0.67 %) |
157 | ADVANCED | 38.60 | 38.35 | (0.65 %) |
158 | ALKHABEER REIT | 6.41 | 6.37 | (0.62 %) |
159 | UACC | 16.10 | 16.00 | (0.62 %) |
160 | MEDGULF | 16.58 | 16.48 | (0.60 %) |
161 | SALAMA | 26.95 | 26.80 | (0.56 %) |
162 | ARABIAN SHIELD | 21.70 | 21.58 | (0.55 %) |
163 | SAUDI CEMENT | 47.00 | 46.75 | (0.53 %) |
164 | AWPT | 167.79 | 166.93 | (0.51 %) |
165 | SAUDI ARAMCO | 31.95 | 31.80 | (0.47 %) |
166 | ACC | 33.05 | 32.90 | (0.45 %) |
167 | SEDCO CAPITAL REIT | 8.85 | 8.81 | (0.45 %) |
168 | GIG | 33.40 | 33.25 | (0.45 %) |
169 | DALLAH HEALTH | 186.80 | 186.00 | (0.43 %) |
170 | AYYAN | 22.91 | 22.82 | (0.40 %) |
171 | NORTHERN CEMENT | 10.08 | 10.04 | (0.40 %) |
172 | YAQEEN 30 | 52.75 | 52.55 | (0.38 %) |
173 | SULAIMAN ALHABIB | 332.00 | 330.80 | (0.36 %) |
174 | ALBILAD SAUDI GROWTH | 11.07 | 11.03 | (0.36 %) |
175 | ALAHLI REIT 1 | 8.50 | 8.47 | (0.35 %) |
176 | RIYAD REIT | 8.64 | 8.61 | (0.35 %) |
177 | RIYADH CEMENT | 28.95 | 28.85 | (0.35 %) |
178 | BUDGET SAUDI | 88.50 | 88.20 | (0.34 %) |
179 | ALRAJHI | 89.80 | 89.50 | (0.33 %) |
180 | YAQEEN PETROCHEMICAL | 31.68 | 31.58 | (0.32 %) |
181 | JADWA REIT ALHARAMAIN | 6.90 | 6.88 | (0.29 %) |
182 | MARAFIQ | 74.40 | 74.20 | (0.27 %) |
183 | BJAZ | 15.78 | 15.74 | (0.20 %) |
184 | ALSAGR INSURANCE | 16.84 | 16.81 | (0.20 %) |
185 | TALEEM REIT | 11.00 | 10.98 | (0.18 %) |
186 | SHAKER | 27.77 | 27.72 | (0.16 %) |
187 | Alkhabeer Income | 6.80 | 6.79 | (0.15 %) |
188 | KEC | 14.70 | 14.68 | (0.14 %) |
189 | DERAYAH REIT | 7.73 | 7.72 | (0.13 %) |
190 | Al RAJHI REIT | 8.68 | 8.67 | (0.12 %) |
191 | ALBILAD MSCI | 11.55 | 11.54 | (0.09 %) |
Call Request