Market Data
Market Summary
The change in the index | 0.46 % |
Days traded | 2 |
Average daily turnover | 9,134,229,992.00 |
Total turnover | 18,268,459,984.00 |
Average daily transactions | 546,748.00 |
Total transactions | 1,093,496.00 |
TASI Index
Gainers
(No. of Companies: 131)
(No. of Companies: 131)
For Period
08/05/2022
20/03/2024
Losers
(No. of Companies: 98)
(No. of Companies: 98)
Company | 08/05/2022 | 20/03/2024 | Change | |
---|---|---|---|---|
1 | SAUDI CABLE | 57.20 | 62.90 | 9.96 % |
2 | ALARABIA | 209.00 | 229.80 | 9.95 % |
3 | ALRAJHI TAKAFUL | 113.20 | 121.40 | 7.24 % |
4 | SSP | 66.00 | 70.70 | 7.12 % |
5 | ACIG | 17.12 | 18.32 | 7.01 % |
6 | UCA | 8.98 | 9.55 | 6.35 % |
7 | BINDAWOOD | 8.09 | 8.60 | 6.30 % |
8 | TECO | 0.76 | 0.80 | 5.26 % |
9 | ALSAGR INSURANCE | 18.89 | 19.81 | 4.89 % |
10 | ALMUNAJEM | 102.60 | 107.40 | 4.68 % |
11 | GULF UNION ALAHLIA | 18.58 | 19.36 | 4.20 % |
12 | TASNEE | 13.84 | 14.42 | 4.19 % |
13 | DWF | 141.20 | 147.00 | 4.11 % |
14 | SRMG | 235.00 | 244.20 | 3.91 % |
15 | ABO MOATI | 30.95 | 32.10 | 3.72 % |
16 | SALAMA | 32.35 | 33.50 | 3.55 % |
17 | GIG | 35.05 | 36.25 | 3.42 % |
18 | NADEC | 28.80 | 29.75 | 3.30 % |
19 | EAST PIPES | 151.00 | 155.80 | 3.18 % |
20 | SAVOLA GROUP | 51.60 | 53.20 | 3.10 % |
21 | MEDGULF | 21.28 | 21.92 | 3.01 % |
22 | ADES | 21.56 | 22.20 | 2.97 % |
23 | SOLUTIONS | 371.00 | 382.00 | 2.97 % |
24 | TAWUNIYA | 152.00 | 156.40 | 2.89 % |
25 | ACWA POWER | 289.42 | 297.00 | 2.62 % |
26 | JOUF CEMENT | 11.34 | 11.62 | 2.47 % |
27 | GULF GENERAL | 13.84 | 14.17 | 2.41 % |
28 | FARM SUPERSTORES | 29.10 | 29.80 | 2.41 % |
29 | FIRST MILLS | 83.30 | 85.30 | 2.40 % |
30 | SAICO | 18.36 | 18.80 | 2.40 % |
31 | AMANA INSURANCE | 14.56 | 14.90 | 2.34 % |
32 | SIPCHEM | 30.90 | 31.60 | 2.27 % |
33 | HERFY FOODS | 35.40 | 36.20 | 2.26 % |
34 | ADVANCED | 38.40 | 39.25 | 2.21 % |
35 | BUDGET SAUDI | 90.60 | 92.60 | 2.21 % |
36 | ALLIANZ SF | 20.04 | 20.48 | 2.20 % |
37 | SAB | 41.00 | 41.90 | 2.20 % |
38 | MESC | 24.88 | 25.40 | 2.09 % |
39 | BUPA ARABIA | 230.20 | 235.00 | 2.09 % |
40 | TANMIAH | 144.80 | 147.80 | 2.07 % |
41 | BJAZ | 15.57 | 15.89 | 2.06 % |
42 | BURUJ | 22.80 | 23.26 | 2.02 % |
43 | JAZIRA TAKAFUL | 18.92 | 19.30 | 2.01 % |
44 | ASTRA INDUSTRIAL | 160.00 | 163.00 | 1.88 % |
45 | ARAB SEA | 7.78 | 7.92 | 1.80 % |
46 | TADCO | 19.34 | 19.68 | 1.76 % |
47 | SACO | 37.70 | 38.35 | 1.72 % |
48 | ALDREES | 132.20 | 134.45 | 1.70 % |
49 | ALBILAD SAUDI GROWTH | 11.18 | 11.37 | 1.70 % |
50 | SGS | 53.70 | 54.60 | 1.68 % |
51 | YCC | 30.70 | 31.20 | 1.63 % |
52 | SAUDI KAYAN | 9.54 | 9.69 | 1.57 % |
53 | ARABIAN SHIELD | 22.98 | 23.34 | 1.57 % |
54 | ARABIAN DRILLING | 173.00 | 175.60 | 1.50 % |
55 | SPM | 61.82 | 62.73 | 1.47 % |
56 | AMAK | 55.30 | 56.10 | 1.45 % |
57 | NAHDI | 144.60 | 146.60 | 1.38 % |
58 | SAL | 278.20 | 282.00 | 1.37 % |
59 | ALUJAIN | 45.15 | 45.75 | 1.33 % |
60 | 2P | 17.45 | 17.68 | 1.29 % |
61 | PETRO RABIGH | 7.90 | 8.00 | 1.27 % |
62 | ENAYA | 19.36 | 19.60 | 1.24 % |
63 | MAHARAH | 7.73 | 7.82 | 1.16 % |
64 | ALAKARIA | 22.84 | 23.10 | 1.14 % |
65 | CHEMICAL | 6.33 | 6.40 | 1.11 % |
66 | GASCO | 85.00 | 85.90 | 1.06 % |
67 | LUBEREF | 173.40 | 175.20 | 1.04 % |
68 | ALETIHAD | 19.17 | 19.37 | 1.03 % |
69 | WATANIYA | 26.10 | 26.35 | 0.96 % |
70 | NCLE | 167.60 | 169.20 | 0.95 % |
71 | SIIG | 21.20 | 21.40 | 0.94 % |
72 | ANAAM HOLDING | 1.06 | 1.07 | 0.94 % |
73 | ALBABTAIN | 34.15 | 34.45 | 0.88 % |
74 | SAIB | 12.82 | 12.93 | 0.87 % |
75 | AMERICANA | 3.60 | 3.63 | 0.83 % |
76 | EPCCO | 36.80 | 37.10 | 0.82 % |
77 | WAFRAH | 43.65 | 44.00 | 0.80 % |
78 | YANSAB | 37.65 | 37.95 | 0.80 % |
79 | Leejam Sports | 226.20 | 228.00 | 0.80 % |
80 | NAJRAN CEMENT | 10.22 | 10.30 | 0.78 % |
81 | ALAMAR | 102.20 | 103.00 | 0.78 % |
82 | KEC | 15.48 | 15.60 | 0.78 % |
83 | MAADEN | 52.00 | 52.40 | 0.77 % |
84 | GACO | 19.08 | 19.22 | 0.73 % |
85 | A.OTHAIM MARKET | 13.96 | 14.06 | 0.72 % |
86 | ALINMA | 34.24 | 34.48 | 0.70 % |
87 | MALATH INSURANCE | 21.08 | 21.22 | 0.66 % |
88 | MCDC | 91.90 | 92.50 | 0.65 % |
89 | ARTEX | 18.80 | 18.92 | 0.64 % |
90 | CITY CEMENT | 19.30 | 19.42 | 0.62 % |
91 | JAZADCO | 17.00 | 17.10 | 0.59 % |
92 | JAMJOOM PHARMA | 137.00 | 137.80 | 0.58 % |
93 | MUSHARAKA REIT | 5.57 | 5.60 | 0.54 % |
94 | ATAA | 77.70 | 78.10 | 0.51 % |
95 | SAUDI ELECTRICITY | 19.72 | 19.82 | 0.51 % |
96 | SHL | 17.00 | 17.08 | 0.47 % |
97 | SAUDI ARAMCO | 31.90 | 32.05 | 0.47 % |
98 | CHEMANOL | 17.38 | 17.46 | 0.46 % |
99 | ALAWWAL MT30 | 48.53 | 48.75 | 0.45 % |
100 | APC | 121.93 | 122.46 | 0.44 % |
101 | TAIBA | 35.10 | 35.25 | 0.43 % |
102 | YSCC | 36.40 | 36.55 | 0.41 % |
103 | LIVA | 21.18 | 21.26 | 0.38 % |
104 | ETIHAD ETISALAT | 54.50 | 54.70 | 0.37 % |
105 | AICC | 16.46 | 16.52 | 0.36 % |
106 | ALRAJHI | 85.30 | 85.60 | 0.35 % |
107 | QACCO | 58.90 | 59.10 | 0.34 % |
108 | TADAWUL GROUP | 249.20 | 250.00 | 0.32 % |
109 | ALMAWARID | 131.00 | 131.40 | 0.31 % |
110 | MAADANIYAH | 19.84 | 19.90 | 0.30 % |
111 | NORTHERN CEMENT | 9.94 | 9.97 | 0.30 % |
112 | Alkhabeer Income | 6.77 | 6.79 | 0.30 % |
113 | UACC | 15.32 | 15.36 | 0.26 % |
114 | ALBILAD MSCI | 11.64 | 11.67 | 0.26 % |
115 | ALOMRAN | 45.00 | 45.10 | 0.22 % |
116 | SAUDI CEMENT | 46.95 | 47.05 | 0.21 % |
117 | MEFIC REIT | 4.89 | 4.90 | 0.20 % |
118 | BAHRI | 27.10 | 27.15 | 0.18 % |
119 | RAYDAN | 27.20 | 27.25 | 0.18 % |
120 | MULKIA REIT | 6.06 | 6.07 | 0.17 % |
121 | CHUBB | 32.30 | 32.35 | 0.15 % |
122 | MARAFIQ | 75.00 | 75.10 | 0.13 % |
123 | TAPRCO | 15.70 | 15.72 | 0.13 % |
124 | ALBILAD SUKUK | 8.14 | 8.15 | 0.12 % |
125 | SPPC | 17.18 | 17.20 | 0.12 % |
126 | SASCO | 74.57 | 74.65 | 0.11 % |
127 | ALINMA HOSPITALITY REIT | 8.72 | 8.73 | 0.11 % |
128 | SEDCO CAPITAL REIT | 8.86 | 8.87 | 0.11 % |
129 | DALLAH HEALTH | 182.60 | 182.80 | 0.11 % |
130 | SHARQIYAH DEV | 19.62 | 19.64 | 0.10 % |
131 | YAQEEN PETROCHEMICAL | 31.50 | 31.53 | 0.10 % |
Company | 08/05/2022 | 20/03/2024 | Change | |
---|---|---|---|---|
1 | EIC | 4.88 | 4.61 | (5.53 %) |
2 | SADAFCO | 435.00 | 417.00 | (4.14 %) |
3 | SISCO HOLDING | 33.25 | 32.35 | (2.71 %) |
4 | ELM | 944.60 | 920.80 | (2.52 %) |
5 | ZOUJAJ | 44.10 | 43.00 | (2.49 %) |
6 | AMIANTIT | 28.50 | 27.80 | (2.46 %) |
7 | SHAKER | 31.11 | 30.42 | (2.23 %) |
8 | ALDAWAA | 110.80 | 108.40 | (2.17 %) |
9 | JADWA REIT ALHARAMAIN | 6.94 | 6.80 | (2.02 %) |
10 | RED SEA | 24.30 | 23.84 | (1.89 %) |
11 | RETAL | 9.70 | 9.52 | (1.86 %) |
12 | SAPTCO | 20.88 | 20.50 | (1.82 %) |
13 | JARIR | 15.46 | 15.20 | (1.68 %) |
14 | HB | 54.30 | 53.40 | (1.66 %) |
15 | TALEEM REIT | 11.16 | 10.98 | (1.61 %) |
16 | SFICO | 28.20 | 27.75 | (1.60 %) |
17 | JADWA REIT SAUDI | 13.00 | 12.80 | (1.54 %) |
18 | AVALON PHARMA | 181.60 | 179.00 | (1.43 %) |
19 | BAWAN | 49.30 | 48.60 | (1.42 %) |
20 | AWPT | 193.49 | 190.78 | (1.40 %) |
21 | ALYAMAMAH STEEL | 35.90 | 35.40 | (1.39 %) |
22 | CARE | 201.20 | 198.40 | (1.39 %) |
23 | ASLAK | 32.70 | 32.25 | (1.38 %) |
24 | EXTRA | 96.40 | 95.10 | (1.35 %) |
25 | ALKATHIRI | 3.03 | 2.99 | (1.32 %) |
26 | AL MAATHER REIT | 9.23 | 9.11 | (1.30 %) |
27 | OASIS | 46.60 | 46.00 | (1.29 %) |
28 | DAR ALARKAN | 14.50 | 14.32 | (1.24 %) |
29 | ALMARAI | 58.50 | 57.80 | (1.20 %) |
30 | THIMAR | 51.73 | 51.11 | (1.19 %) |
31 | DERAYAH REIT | 7.69 | 7.60 | (1.17 %) |
32 | TAKWEEN | 13.70 | 13.54 | (1.17 %) |
33 | SEERA | 30.50 | 30.15 | (1.15 %) |
34 | RIYADH CABLES | 107.20 | 106.00 | (1.12 %) |
35 | ALANDALUS | 27.10 | 26.80 | (1.11 %) |
36 | SULAIMAN ALHABIB | 314.00 | 310.60 | (1.08 %) |
37 | EQUIPMENT HOUSE | 56.40 | 55.80 | (1.06 %) |
38 | LAZURDE | 17.10 | 16.92 | (1.05 %) |
39 | MOUWASAT | 124.20 | 123.00 | (0.97 %) |
40 | SUMOU | 39.40 | 39.03 | (0.95 %) |
41 | BONYAN REIT | 9.82 | 9.73 | (0.92 %) |
42 | SAUDI CERAMICS | 26.33 | 26.09 | (0.91 %) |
43 | NAQI | 77.30 | 76.60 | (0.91 %) |
44 | CATRION | 133.80 | 132.60 | (0.90 %) |
45 | RIYADH CEMENT | 28.60 | 28.35 | (0.87 %) |
46 | ANB | 21.82 | 21.63 | (0.86 %) |
47 | EMAAR EC | 8.15 | 8.08 | (0.86 %) |
48 | MEPCO | 46.80 | 46.40 | (0.85 %) |
49 | SIDC | 11.98 | 11.88 | (0.83 %) |
50 | THEEB | 73.00 | 72.40 | (0.82 %) |
51 | ALSAIF GALLERY | 10.18 | 10.10 | (0.79 %) |
52 | SAIC | 32.20 | 31.95 | (0.78 %) |
53 | CENOMI RETAIL | 18.60 | 18.46 | (0.75 %) |
54 | STC | 40.45 | 40.15 | (0.74 %) |
55 | ARDCO | 24.50 | 24.32 | (0.73 %) |
56 | AMLAK | 12.93 | 12.84 | (0.69 %) |
57 | SICO SAUDI REIT | 4.52 | 4.49 | (0.66 %) |
58 | BSF | 38.35 | 38.10 | (0.65 %) |
59 | ALBILAD US TECH | 15.77 | 15.67 | (0.63 %) |
60 | CENOMI CENTERS | 22.64 | 22.50 | (0.62 %) |
61 | NGC | 25.55 | 25.40 | (0.59 %) |
62 | ALAHLI REIT 1 | 8.70 | 8.65 | (0.57 %) |
63 | Al RAJHI REIT | 8.82 | 8.77 | (0.57 %) |
64 | WALAA | 26.70 | 26.55 | (0.56 %) |
65 | SAUDI GERMAN HEALTH | 111.60 | 111.00 | (0.54 %) |
66 | ALBILAD GOLD | 11.66 | 11.60 | (0.51 %) |
67 | ACC | 32.35 | 32.20 | (0.46 %) |
68 | ALJAZIRA REIT | 18.80 | 18.72 | (0.43 %) |
69 | NAYIFAT | 14.36 | 14.30 | (0.42 %) |
70 | SPIMACO | 37.95 | 37.80 | (0.40 %) |
71 | BATIC | 2.64 | 2.63 | (0.38 %) |
72 | SNB | 39.90 | 39.75 | (0.38 %) |
73 | ALJOUF | 54.50 | 54.30 | (0.37 %) |
74 | SIECO | 27.55 | 27.45 | (0.36 %) |
75 | JABAL OMAR | 28.00 | 27.90 | (0.36 %) |
76 | RIYAD REIT | 8.78 | 8.75 | (0.34 %) |
77 | LUMI | 118.40 | 118.00 | (0.34 %) |
78 | ZAIN KSA | 13.00 | 12.96 | (0.31 %) |
79 | ALBILAD | 39.96 | 39.84 | (0.30 %) |
80 | SINAD HOLDING | 14.28 | 14.24 | (0.28 %) |
81 | SPCC | 39.00 | 38.90 | (0.26 %) |
82 | SADR | 3.94 | 3.93 | (0.25 %) |
83 | ADITF | 8.82 | 8.80 | (0.23 %) |
84 | ALINMA RETAIL REIT | 4.97 | 4.96 | (0.20 %) |
85 | SVCP | 51.30 | 51.20 | (0.19 %) |
86 | ALINMA SUKUK | 10.47 | 10.45 | (0.19 %) |
87 | ZAMIL INDUST | 28.65 | 28.60 | (0.17 %) |
88 | SABIC AGRI-NUTRIENTS | 122.20 | 122.00 | (0.16 %) |
89 | MRNA | 12.22 | 12.20 | (0.16 %) |
90 | ALKHABEER REIT | 6.40 | 6.39 | (0.16 %) |
91 | MBC GROUP | 64.10 | 64.00 | (0.16 %) |
92 | ALHAMMADI | 64.20 | 64.10 | (0.16 %) |
93 | NAMA CHEMICALS | 34.25 | 34.20 | (0.15 %) |
94 | BAAZEEM | 7.62 | 7.61 | (0.13 %) |
95 | SABIC | 78.70 | 78.60 | (0.13 %) |
96 | ATHEEB TELECOM | 93.00 | 92.90 | (0.11 %) |
97 | YAQEEN 30 | 52.40 | 52.35 | (0.10 %) |
98 | AYYAN | 22.64 | 22.62 | (0.08 %) |
Call Request