Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
29.75
29.20 35.15
- 29.75 0.45 1.54 % 29.30 12,022,949 356,559,240 12264
2381 ARABIAN DRILLING
138.60
138.40 214.20
10.00 138.60 (3.60) (2.53 %) 142.20 342,544 48,058,627 3901
2382 ADES
18.06
14.84 26.10
1.00 18.06 0.16 0.89 % 17.90 3,974,332 71,408,455 8468
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.09
7.00 12.30
10.00 7.09 0.08 1.14 % 7.01 1,366,569 9,642,025 1968
4030 BAHRI
26.40
20.47 28.45
10.00 26.40 0.15 0.57 % 26.25 230,459 6,078,292 481
4200 ALDREES
105.40
80.58 147.81
10.00 105.40 (0.20) (0.19 %) 105.60 486,873 51,512,877 3661
2030 SARCO
84.30
75.80 99.70
10.00 84.30 0.10 0.12 % 84.20 65,910 5,588,507 574

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.88
2.37 3.54
50.00 (Halala) 2.88 (0.03) (1.03 %) 2.91 1,571,468 4,559,353 1146
2300 SPM
73.00
27.23 83.80
10.00 73.00 (1.90) (2.54 %) 74.90 394,213 28,652,351 2194
1202 MEPCO
41.00
26.90 48.95
10.00 41.00 (0.05) (0.12 %) 41.05 244,505 10,070,394 1158
3007 OASIS
50.50
30.05 54.30
10.00 50.50 (1.70) (3.26 %) 52.20 707,849 36,407,514 2498
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
13.14
10.29 17.79
10.00 13.14 0.02 0.15 % 13.12 421,536 5,526,339 928
1322 AMAK
59.50
48.30 65.50
10.00 59.50 (0.30) (0.50 %) 59.80 431,878 25,984,545 1214
2200 APC
171.20
56.90 196.00
10.00 171.20 (6.80) (3.82 %) 178.00 185,624 32,109,192 1828
2240 ZAMIL INDUST
22.06
18.52 34.30
10.00 22.06 0.46 2.13 % 21.60 2,187,182 48,179,000 4449
2360 SVCP
42.60
38.50 56.90
10.00 42.60 0.30 0.71 % 42.30 71,322 3,037,699 543
1304 ALYAMAMAH STEEL
39.00
20.26 43.50
10.00 39.00 (2.20) (5.34 %) 41.20 852,663 34,283,083 3095
1321 EAST PIPES
167.00
55.40 177.80
10.00 167.00 (3.40) (2.00 %) 170.40 137,679 23,079,625 1111
1210 BCI
32.95
29.00 40.50
10.00 32.95 (0.65) (1.93 %) 33.60 235,030 7,826,682 1245
1211 MAADEN
49.90
35.40 56.40
10.00 49.90 0.65 1.32 % 49.25 2,173,002 107,837,264 5949
2150 ZOUJAJ
42.75
30.70 47.95
10.00 42.75 (0.75) (1.72 %) 43.50 949,647 41,172,391 2111
2180 FIPCO
52.20
39.30 60.40
10.00 52.20 (0.10) (0.19 %) 52.30 131,427 6,836,468 734
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.18
15.60 22.96
10.00 17.18 (0.62) (3.48 %) 17.80 549,042 9,815,470 1082
1301 ASLAK
32.80
23.12 38.30
10.00 32.80 (1.15) (3.39 %) 33.95 162,011 5,381,120 648
1320 SSP
74.20
24.00 94.00
10.00 74.20 (2.00) (2.62 %) 76.20 541,914 40,712,923 3403
2090 NGC
27.00
19.52 30.50
10.00 27.00 (0.40) (1.46 %) 27.40 146,959 3,995,674 503
2223 LUBEREF
140.60
122.80 179.00
10.00 140.60 (0.20) (0.14 %) 140.80 307,879 43,019,450 3623
2001 CHEMANOL
16.00
16.00 26.65
10.00 16.00 (0.02) (0.12 %) 16.02 400,088 6,419,279 823
2010 SABIC
80.90
75.30 91.60
10.00 80.90 1.30 1.63 % 79.60 1,216,012 97,647,761 3854
2020 SABIC AGRI-NUTRIENTS
113.40
107.60 148.20
10.00 113.40 3.40 3.09 % 110.00 709,366 79,408,069 4829
2060 TASNEE
12.30
10.94 15.70
10.00 12.30 (0.08) (0.65 %) 12.38 1,101,489 13,608,405 1492
2170 ALUJAIN
40.05
35.05 51.50
10.00 40.05 (0.90) (2.20 %) 40.95 393,767 15,942,632 1732
2210 NAMA CHEMICALS
29.50
29.00 37.20
10.00 29.50 0.20 0.68 % 29.30 27,612 811,230 159
2250 SIIG
22.48
19.74 27.15
10.00 22.48 0.72 3.31 % 21.76 1,659,680 36,318,289 1320
2290 YANSAB
37.85
36.35 49.55
10.00 37.85 0.65 1.75 % 37.20 595,048 22,404,765 1936
2310 SIPCHEM
32.10
30.05 39.40
10.00 32.10 0.25 0.78 % 31.85 1,163,592 37,401,373 2604
2330 ADVANCED
40.05
35.90 47.35
10.00 40.05 (0.10) (0.25 %) 40.15 212,711 8,533,694 1290
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
8.84
8.76 14.08
10.00 8.84 0.05 0.57 % 8.79 1,329,011 11,702,086 2325
3001 HCC
11.48
11.02 13.10
10.00 11.48 0.10 0.88 % 11.38 710,019 8,276,051 1376
3002 NAJRAN CEMENT
9.87
9.80 14.76
10.00 9.87 0.01 0.10 % 9.86 199,439 1,968,878 604
3003 CITY CEMENT
20.58
16.20 26.15
10.00 20.58 0.50 2.49 % 20.08 331,454 6,781,995 1252
3004 NORTHERN CEMENT
9.62
9.51 12.50
10.00 9.62 (0.05) (0.52 %) 9.67 340,411 3,288,338 896
3010 ACC
30.40
29.85 39.90
10.00 30.40 0.00 0.00 % 30.40 61,459 1,867,202 370
3020 YSCC
34.30
28.10 38.55
10.00 34.30 (0.50) (1.44 %) 34.80 187,861 6,467,827 849
3030 SAUDI CEMENT
44.55
44.50 60.60
10.00 44.55 0.05 0.11 % 44.50 89,876 4,012,094 791
3040 QACCO
59.00
56.40 75.00
10.00 59.00 (1.00) (1.67 %) 60.00 74,010 4,446,651 997
3050 SPCC
39.25
38.30 54.40
10.00 39.25 0.40 1.03 % 38.85 116,109 4,577,481 595
3060 YCC
28.90
27.70 43.90
10.00 28.90 0.05 0.17 % 28.85 110,646 3,198,246 569
3080 EPCCO
34.05
33.10 48.00
10.00 34.05 0.20 0.59 % 33.85 88,535 2,999,607 457
3090 TCC
12.84
12.50 17.44
10.00 12.84 (0.08) (0.62 %) 12.92 156,505 2,016,725 775
3091 JOUF CEMENT
11.34
10.92 13.24
10.00 11.34 (0.06) (0.53 %) 11.40 140,012 1,583,173 341
3005 UACC
16.84
14.62 19.88
10.00 16.84 0.24 1.45 % 16.60 82,683 1,380,531 363
3092 RIYADH CEMENT
27.10
26.50 38.25
10.00 27.10 0.05 0.18 % 27.05 45,916 1,243,821 208

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
105.20
58.00 122.00
10.00 105.20 0.20 0.19 % 105.00 239,072 25,272,468 2559
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
75.70
62.90 109.40
10.00 75.70 2.20 2.99 % 73.50 154,197 11,499,558 1065
2040 SAUDI CERAMICS
37.00
22.68 38.80
10.00 37.00 (0.90) (2.37 %) 37.90 817,113 30,643,268 2473
4110 BATIC
3.51
1.73 3.78
1.00 3.51 (0.04) (1.13 %) 3.55 6,748,940 23,753,845 2706
1212 ASTRA INDUSTRIAL
161.00
69.00 193.80
10.00 161.00 2.20 1.39 % 158.80 81,193 12,912,570 1468
1302 BAWAN
43.60
29.95 54.50
10.00 43.60 (0.70) (1.58 %) 44.30 124,886 5,555,396 3667
2370 MESC
30.55
14.46 35.45
10.00 30.55 (1.35) (4.23 %) 31.90 436,689 13,615,930 1239
1303 EIC
5.97
1.63 6.33
50.00 (Halala) 5.97 (0.23) (3.71 %) 6.20 10,324,267 62,919,663 8275
2320 ALBABTAIN
42.75
16.70 48.85
10.00 42.75 (3.55) (7.67 %) 46.30 780,934 34,723,161 3438
2160 AMIANTIT
26.20
11.78 32.15
10.00 26.20 (0.55) (2.06 %) 26.75 798,012 21,129,661 2588
1214 SHAKER
31.90
18.50 38.55
10.00 31.90 (1.40) (4.20 %) 33.30 372,844 12,185,455 4590
4141 ALOMRAN
37.60
31.00 49.91
10.00 37.60 (0.35) (0.92 %) 37.95 107,031 4,038,938 421
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
27.00
24.00 37.15
10.00 27.00 0.90 3.45 % 26.10 2,030,774 56,654,626 4127

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 20% to less than 35% of its capital
14.04
13.28 20.90
10.00 14.04 0.00 0.00 % 14.04 75,210 1,063,280 304
1831 MAHARAH
6.56
4.79 8.45
1.00 6.56 0.26 4.13 % 6.30 10,172,825 66,431,388 6184
6004 CATRION
123.60
85.60 147.40
10.00 123.60 (1.80) (1.44 %) 125.40 95,410 11,928,852 852
1832 SADR
3.64
2.74 5.28
1.00 3.64 (0.05) (1.36 %) 3.69 1,677,120 6,180,955 1149
1833 ALMAWARID
126.40
70.40 149.80
10.00 126.40 3.20 2.60 % 123.20 331,681 41,699,123 2729

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
79.30
59.60 95.40
10.00 79.30 (1.30) (1.61 %) 80.60 144,242 11,560,200 1665
4031 SGS
50.30
26.00 60.00
10.00 50.30 (1.90) (3.64 %) 52.20 1,649,203 83,938,541 5412
4261 THEEB
63.40
57.40 89.90
10.00 63.40 (0.60) (0.94 %) 64.00 41,484 2,638,342 684
4262 LUMI
85.90
72.60 125.00
10.00 85.90 (2.40) (2.72 %) 88.30 101,440 8,851,208 812
4263 SAL
276.60
116.60 299.60
10.00 276.60 (3.00) (1.07 %) 279.60 741,078 206,366,261 8605
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
18.36
15.50 22.40
10.00 18.36 (0.18) (0.97 %) 18.54 552,094 10,235,834 1575
2190 SISCO HOLDING
33.50
23.18 41.00
10.00 33.50 (1.50) (4.29 %) 35.00 407,455 13,855,948 1334

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
5.25
4.17 5.91
1.00 5.25 0.06 1.16 % 5.19 3,319,349 17,400,153 1935
4011 LAZURDE
14.60
11.56 18.58
10.00 14.60 (0.08) (0.55 %) 14.68 224,148 3,271,893 616
2130 SIDC Companies with accumulated losses of 50% or more of its capital
9.82
8.64 14.20
10.00 9.82 0.21 2.19 % 9.61 1,605,348 15,846,328 2976
2340 ALABDULLATIF
18.80
13.92 20.52
10.00 18.80 0.30 1.62 % 18.50 902,733 17,038,443 1581
4180 FITAIHI GROUP
4.05
2.61 4.56
1.00 4.05 (0.04) (0.98 %) 4.09 1,785,812 7,251,512 1137
1213 NASEEJ
76.30
37.55 88.50
10.00 76.30 (0.60) (0.78 %) 76.90 76,730 5,868,890 647

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
31.05
28.45 40.70
10.00 31.05 (0.40) (1.27 %) 31.45 57,245 1,789,913 505
1810 SEERA
27.25
21.82 35.80
10.00 27.25 (0.95) (3.37 %) 28.20 569,612 15,843,117 1927
4170 TECO
0.87
0.58 1.04
50.00 (Halala) 0.87 (0.01) (1.14 %) 0.88 18,346,235 16,011,496 1916
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.63
1.92 3.37
1.00 2.63 0.04 1.54 % 2.59 3,184,184 8,482,400 2381
6013 DWF
128.20
91.80 172.00
10.00 128.20 (2.40) (1.84 %) 130.60 61,134 7,892,053 851
6015 AMERICANA
3.31
2.93 4.65
7.50 (Halala) 3.31 0.01 0.30 % 3.30 4,752,574 15,757,542 3181
1830 FITNESS TIME
200.20
113.60 246.60
10.00 200.20 0.80 0.40 % 199.40 207,500 41,058,756 3488
4291 NCLE
161.00
91.30 184.00
10.00 161.00 (0.60) (0.37 %) 161.60 189,580 30,563,876 1405
4292 ATAA
66.50
58.20 85.50
10.00 66.50 0.40 0.61 % 66.10 61,371 4,101,030 491
4290 ALKHALEEJ TRNG
35.40
17.02 41.15
10.00 35.40 (0.10) (0.28 %) 35.50 362,107 12,787,224 865
6012 RAYDAN
30.35
23.00 34.90
10.00 30.35 (1.15) (3.65 %) 31.50 135,159 4,185,698 609
6014 ALAMAR
80.10
79.20 137.40
10.00 80.10 (0.20) (0.25 %) 80.30 230,006 18,694,161 1824

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.78
15.00 19.86
10.00 16.78 (0.04) (0.24 %) 16.82 488,841 8,217,690 787
4210 SRMG
232.20
135.00 335.60
10.00 232.20 1.60 0.69 % 230.60 102,635 23,641,420 3139
4071 ALARABIA
221.40
128.00 298.40
10.00 221.40 2.60 1.19 % 218.80 93,535 20,617,018 1235
4072 MBC GROUP
53.60
27.50 87.80
10.00 53.60 2.40 4.69 % 51.20 1,457,000 78,531,116 4455

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4190 JARIR
13.42
13.28 17.62
1.00 13.42 0.02 0.15 % 13.40 1,970,457 26,414,575 5473
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
10.40
10.22 22.46
10.00 10.40 (0.04) (0.38 %) 10.44 256,681 2,694,634 733
4003 EXTRA
96.30
70.90 103.80
10.00 96.30 (0.90) (0.93 %) 97.20 252,947 24,489,710 1526
4050 SASCO
69.90
43.80 98.20
10.00 69.90 (2.10) (2.92 %) 72.00 242,470 17,261,704 2584
4192 ALSAIF GALLERY
11.50
7.43 12.10
1.00 11.50 (0.20) (1.71 %) 11.70 1,847,444 21,408,338 1575
4051 BAAZEEM
67.20
54.10 79.10
10.00 67.20 (0.50) (0.74 %) 67.70 75,781 5,133,543 647
4191 ABO MOATI
29.65
23.48 37.00
10.00 29.65 (0.60) (1.98 %) 30.25 155,706 4,655,005 642
4008 SACO
37.00
24.90 45.70
10.00 37.00 (0.65) (1.73 %) 37.65 231,198 8,584,535 970

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
23.80
19.10 31.50
10.00 23.80 (0.70) (2.86 %) 24.50 276,284 6,653,599 916
4162 ALMUNAJEM
110.00
59.40 128.20
10.00 110.00 (3.60) (3.17 %) 113.60 453,275 50,665,391 2567
4161 BINDAWOOD
8.03
5.80 9.74
1.00 8.03 (0.89) (9.98 %) 8.92 3,514,059 28,457,195 2852
4164 NAHDI
135.40
129.00 183.40
10.00 135.40 (1.40) (1.02 %) 136.80 305,054 41,358,133 2727
4163 ALDAWAA
90.80
81.00 121.60
10.00 90.80 (1.50) (1.63 %) 92.30 191,008 17,355,985 1946
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
13.96
11.82 25.81
10.00 13.96 (0.04) (0.29 %) 14.00 1,378,907 19,272,522 2220
4001 A.OTHAIM MARKET
12.72
11.98 15.60
1.00 12.72 0.02 0.16 % 12.70 1,301,229 16,540,885 2546
4061 ANAAM HOLDING
1.07
0.85 1.43
50.00 (Halala) 1.07 0.00 0.00 % 1.07 11,588,065 12,332,469 1522

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
50.60
42.70 73.40
10.00 50.60 0.80 1.61 % 49.80 49,589 2,497,734 345
2282 NAQI
69.50
59.30 94.80
10.00 69.50 (0.40) (0.57 %) 69.90 44,971 3,104,365 493
2283 FIRST MILLS
77.70
64.30 103.60
10.00 77.70 (1.80) (2.26 %) 79.50 290,501 22,733,638 1789
2284 MODERN MILLS
51.50
50.30 81.10
1.00 51.50 0.10 0.19 % 51.40 597,800 30,687,125 3719
6010 NADEC
30.85
14.80 36.05
10.00 30.85 (0.85) (2.68 %) 31.70 742,607 23,450,764 2641
6020 GACO
17.62
14.60 26.25
10.00 17.62 0.22 1.26 % 17.40 199,475 3,527,010 509
6040 TADCO
18.24
13.58 21.48
10.00 18.24 (0.06) (0.33 %) 18.30 169,026 3,105,411 517
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.92
20.82 33.45
10.00 23.92 0.00 0.00 % 23.92 169,239 4,099,382 556
6060 SHARQIYAH DEV
22.20
14.90 25.20
10.00 22.20 (0.24) (1.07 %) 22.44 494,072 11,075,151 1019
6070 ALJOUF
68.70
42.45 70.20
10.00 68.70 1.90 2.84 % 66.80 1,992,392 137,008,704 5502
6090 JAZADCO
16.46
12.60 19.78
10.00 16.46 (0.16) (0.96 %) 16.62 239,889 3,967,020 486
2281 TANMIAH
114.20
81.40 158.00
10.00 114.20 (2.60) (2.23 %) 116.80 223,368 26,025,737 1969
2050 SAVOLA GROUP
45.45
33.15 58.20
10.00 45.45 (0.50) (1.09 %) 45.95 967,092 44,061,821 3885
2100 WAFRAH
48.50
31.05 57.90
10.00 48.50 (1.45) (2.90 %) 49.95 2,779,604 140,538,084 8122
2270 SADAFCO
368.60
280.00 439.00
10.00 368.60 3.60 0.99 % 365.00 63,297 23,336,778 2313
2280 ALMARAI
54.60
53.20 71.00
10.00 54.60 (0.30) (0.55 %) 54.90 496,009 27,038,673 2749
4080 SINAD HOLDING
12.38
9.93 15.52
10.00 12.38 0.04 0.32 % 12.34 258,947 3,222,524 715

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
50.10
38.95 63.40
10.00 50.10 (0.80) (1.57 %) 50.90 174,675 8,787,800 1112
4013 SULAIMAN ALHABIB
297.20
223.20 346.80
10.00 297.20 7.40 2.55 % 289.80 259,177 75,871,590 3806
4007 ALHAMMADI
52.90
47.95 71.80
10.00 52.90 (0.20) (0.38 %) 53.10 646,312 34,083,717 2191
4009 SAUDI GERMAN HEALTH
83.70
51.00 134.40
10.00 83.70 (1.00) (1.18 %) 84.70 119,709 10,120,544 1116
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
19.78
12.70 29.35
10.00 19.78 (0.52) (2.56 %) 20.30 1,155,368 23,420,076 3376
4002 MOUWASAT
120.00
92.50 144.00
10.00 120.00 (1.20) (0.99 %) 121.20 175,740 20,996,225 2210
4004 DALLAH HEALTH
166.00
131.40 194.00
10.00 166.00 (1.00) (0.60 %) 167.00 48,271 7,961,504 932
4005 CARE
185.00
100.20 224.00
10.00 185.00 (1.20) (0.64 %) 186.20 109,798 20,220,691 1626
2230 CHEMICAL
9.03
3.24 9.88
1.00 9.03 (0.45) (4.75 %) 9.48 7,059,415 65,133,935 6333

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
37.40
27.45 45.25
10.00 37.40 0.00 0.00 % 37.40 575,593 21,647,259 1755
4015 JAMJOOM PHARMA
136.80
66.00 158.20
10.00 136.80 0.60 0.44 % 136.20 144,605 19,814,265 1442
4016 AVALON PHARMA
141.00
90.20 197.60
10.00 141.00 (2.20) (1.54 %) 143.20 90,673 12,825,378 1868

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.70
25.25 35.50
10.00 26.70 0.45 1.71 % 26.25 2,423,641 64,034,284 2256
1020 BJAZ
15.68
12.26 17.74
10.00 15.68 (0.22) (1.38 %) 15.90 3,484,638 54,928,654 4382
1030 SAIB
13.06
11.38 14.62
10.00 13.06 0.00 0.00 % 13.06 913,600 11,948,627 1520
1050 BSFR
36.90
33.15 45.70
10.00 36.90 0.30 0.82 % 36.60 462,401 16,973,422 606
1060 SAB
40.55
30.60 42.70
10.00 40.55 0.55 1.38 % 40.00 1,891,525 75,980,584 2035
1080 ANB
28.80
22.18 31.35
10.00 28.80 0.30 1.05 % 28.50 1,390,140 39,893,310 3055
1120 ALRAJHI
80.20
63.10 92.50
10.00 80.20 0.10 0.12 % 80.10 6,397,380 512,630,892 5492
1140 ALBILAD
35.15
28.60 41.36
10.00 35.15 0.05 0.14 % 35.10 1,705,199 60,117,792 4882
1150 ALINMA
31.70
24.24 36.00
10.00 31.70 0.30 0.96 % 31.40 7,680,098 244,790,493 9218
1180 SNB
35.60
30.90 44.35
10.00 35.60 0.60 1.71 % 35.00 6,958,282 245,979,436 4129

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1182 AMLAK
14.14
12.12 16.16
10.00 14.14 (0.38) (2.62 %) 14.52 59,687 841,608 391
4081 NAYIFAT
13.34
12.58 18.50
10.00 13.34 0.04 0.30 % 13.30 92,115 1,239,697 674
1111 TADAWUL GROUP
245.00
159.20 284.80
10.00 245.00 5.20 2.17 % 239.80 179,882 43,539,464 3123
4082 MRNA
10.76
9.90 17.60
10.00 10.76 (0.04) (0.37 %) 10.80 94,419 1,022,812 406
1183 SHL
15.48
15.14 20.44
10.00 15.48 0.08 0.52 % 15.40 36,929 571,753 312
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.13
0.13 0.22
10.00 (Halala) 0.13 (0.01) (7.14 %) 0.14 13,907,265 1,850,954 1408
2120 SAIC
44.90
24.66 49.40
10.00 44.90 (0.15) (0.33 %) 45.05 2,033,126 92,287,754 5256
4280 KINGDOM
7.05
6.90 8.19
10.00 7.05 (0.08) (1.12 %) 7.13 162,032 1,147,753 353

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 TAWUNIYA
141.80
93.00 176.00
10.00 141.80 (0.60) (0.42 %) 142.40 491,119 69,425,351 4921
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
18.66
15.24 26.35
10.00 18.66 (0.10) (0.53 %) 18.76 529,365 10,013,366 1196
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
24.52
9.02 35.05
10.00 24.52 (0.93) (3.65 %) 25.45 2,493,540 63,713,647 4197
8060 WALAA
25.60
15.90 35.30
10.00 25.60 1.10 4.49 % 24.50 4,879,657 125,459,801 6453
8040 ALLIANZ SF
18.00
15.10 22.46
10.00 18.00 (0.66) (3.54 %) 18.66 273,823 5,052,991 864
8070 ARABIAN SHIELD
21.30
16.90 24.86
10.00 21.30 (0.04) (0.19 %) 21.34 758,220 16,293,460 1485
8050 SALAMA
29.05
13.70 36.70
10.00 29.05 (1.00) (3.33 %) 30.05 513,618 15,285,632 1604
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
16.62
11.80 22.30
10.00 16.62 (0.50) (2.92 %) 17.12 312,200 5,320,044 859
8012 JAZIRA TAKAFUL
17.92
13.60 21.02
10.00 17.92 (0.02) (0.11 %) 17.94 309,463 5,580,936 798
8120 GULF UNION ALAHLIA
20.74
10.44 25.70
10.00 20.74 (0.54) (2.54 %) 21.28 749,639 15,797,180 1099
8150 ACIG
21.30
10.94 21.76
10.00 21.30 1.30 6.50 % 20.00 1,952,077 40,990,596 3876
8160 AICC
15.06
11.68 17.70
10.00 15.06 (0.42) (2.71 %) 15.48 1,732,479 26,499,307 1448
8170 ALETIHAD
20.52
17.06 28.95
10.00 20.52 0.08 0.39 % 20.44 513,270 10,530,707 1301
8180 ALSAGR INSURANCE
30.80
14.66 36.55
10.00 30.80 (0.30) (0.96 %) 31.10 122,952 3,827,679 584
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
12.12
8.15 14.00
10.00 12.12 (0.22) (1.78 %) 12.34 686,315 8,409,264 1253
8200 SAUDI RE
25.90
15.70 29.55
10.00 25.90 (0.20) (0.77 %) 26.10 352,220 9,265,301 892
8210 BUPA ARABIA
243.40
167.00 284.60
10.00 243.40 (4.20) (1.70 %) 247.60 163,567 39,854,080 2652
8230 ALRAJHI TAKAFUL
139.40
44.88 162.60
10.00 139.40 (2.00) (1.41 %) 141.40 594,312 83,218,403 4413
8240 CHUBB
32.90
17.84 44.20
10.00 32.90 0.80 2.49 % 32.10 368,424 12,161,333 1486
8250 GIG
29.30
25.60 41.55
10.00 29.30 (0.20) (0.68 %) 29.50 341,662 10,097,438 866
8260 GULF GENERAL
14.18
11.34 17.00
10.00 14.18 (0.20) (1.39 %) 14.38 385,534 5,569,563 825
8270 BURUJ
19.92
17.98 24.54
10.00 19.92 (0.50) (2.45 %) 20.42 127,067 2,575,854 493
8280 LIVA
18.94
14.60 22.92
10.00 18.94 (0.42) (2.17 %) 19.36 196,935 3,793,028 690
8300 WATANIYA
28.10
15.70 32.25
10.00 28.10 (0.95) (3.27 %) 29.05 366,555 10,514,969 1173
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
12.98
10.08 17.00
10.00 12.98 (0.08) (0.61 %) 13.06 633,467 8,196,365 1047
8311 ENAYA
15.90
10.42 21.76
10.00 15.90 (0.30) (1.85 %) 16.20 322,256 5,188,115 755

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
38.00
35.00 45.95
10.00 38.00 0.10 0.26 % 37.90 4,487,635 170,351,004 13197
7020 ETIHAD ETISALAT
51.30
40.30 57.00
10.00 51.30 0.10 0.20 % 51.20 1,321,744 67,147,103 2856
7030 ZAIN KSA
11.58
11.52 15.18
10.00 11.58 0.04 0.35 % 11.54 2,367,471 27,430,670 2637
7040 ATHEEB TELECOM
117.00
18.43 127.00
10.00 117.00 (2.20) (1.85 %) 119.20 633,117 74,361,796 4306

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
86.20
56.10 92.80
10.00 86.20 (1.80) (2.05 %) 88.00 148,253 13,020,176 1455
5110 SAUDI ELECTRICITY
17.64
16.92 23.48
10.00 17.64 (0.08) (0.45 %) 17.72 1,977,395 34,924,178 4840
2081 AWPT
235.00
124.00 284.40
10.00 235.00 3.00 1.29 % 232.00 127,005 29,429,786 6126
2082 ACWA POWER
459.60
148.70 493.41
10.00 459.60 26.80 6.19 % 432.80 789,156 356,830,749 14280
2083 MARAFIQ
63.40
51.10 91.50
10.00 63.40 (2.20) (3.35 %) 65.60 395,778 25,352,190 2270

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.99
6.98 9.25
9.51 6.99 (0.02) (0.29 %) 7.01 809,322 5,690,395 2914
4331 ALJAZIRA REIT
16.72
16.02 22.24
10.00 16.72 (0.32) (1.88 %) 17.04 121,285 2,051,128 486
4332 JADWA REIT ALHARAMAIN
6.64
6.30 8.15
10.00 6.64 0.08 1.22 % 6.56 17,800 117,954 135
4333 TALEEM REIT
10.36
10.16 12.58
10.00 10.36 (0.08) (0.77 %) 10.44 131,972 1,363,086 882
4334 AL MAATHER REIT
8.89
8.66 9.63
10.00 8.89 0.04 0.45 % 8.85 19,301 171,304 118
4335 MUSHARAKA REIT
5.00
5.00 7.94
10.00 5.00 (0.01) (0.20 %) 5.01 71,508 357,990 285
4336 MULKIA REIT
5.74
5.55 7.49
10.00 5.74 0.02 0.35 % 5.72 41,249 236,699 359
4337 SICO SAUDI REIT
4.52
4.35 5.82
10.00 4.52 0.01 0.22 % 4.51 66,021 296,199 225
4338 ALAHLI REIT 1
8.03
7.67 10.08
10.00 8.03 0.01 0.12 % 8.02 29,507 237,598 325
4344 SEDCO CAPITAL REIT
7.94
7.55 10.04
10.00 7.94 0.00 0.00 % 7.94 173,401 1,382,345 1575
4339 DERAYAH REIT
6.58
6.47 9.84
10.00 6.58 0.08 1.23 % 6.50 127,179 829,962 980
4340 Al RAJHI REIT
8.38
7.93 9.82
10.00 8.38 0.00 0.00 % 8.38 113,925 953,817 1302
4345 ALINMA RETAIL REIT
5.00
4.48 5.40
10.00 5.00 (0.01) (0.20 %) 5.01 138,301 693,092 292
4342 JADWA REIT SAUDI
11.70
11.42 13.86
10.00 11.70 (0.16) (1.35 %) 11.86 284,322 3,381,117 592
4346 MEFIC REIT
4.70
4.58 5.34
10.00 4.70 (0.05) (1.05 %) 4.75 78,888 371,356 186
4347 BONYAN REIT
9.59
9.08 10.06
10.00 9.59 (0.08) (0.83 %) 9.67 124,958 1,202,210 422
4348 ALKHABEER REIT
6.21
5.99 6.91
10.00 6.21 (0.14) (2.20 %) 6.35 151,617 946,593 505
4349 ALINMA HOSPITALITY REIT
8.28
7.92 10.00
10.00 8.28 0.06 0.73 % 8.22 196,771 1,630,507 341

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
20.40
11.70 24.52
10.00 20.40 (0.24) (1.16 %) 20.64 1,986,293 40,777,028 2002
4090 TAIBA
43.85
25.10 48.00
10.00 43.85 (2.05) (4.47 %) 45.90 148,052 6,647,167 563
4100 MCDC
101.20
61.00 116.00
10.00 101.20 (1.00) (0.98 %) 102.20 148,530 15,160,583 1285
4150 ARDCO
22.76
18.58 25.85
10.00 22.76 (0.26) (1.13 %) 23.02 263,974 6,048,612 778
4220 EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital
7.02
6.96 10.10
10.00 7.02 (0.04) (0.57 %) 7.06 1,109,072 7,820,734 1570
4250 JABAL OMAR
24.92
19.44 31.50
10.00 24.92 (1.08) (4.15 %) 26.00 3,258,448 82,720,558 5453
4300 DAR ALARKAN
12.88
12.46 19.48
10.00 12.88 0.00 0.00 % 12.88 914,672 11,777,616 1411
4310 KEC
15.00
11.70 19.36
10.00 15.00 (0.30) (1.96 %) 15.30 639,985 9,586,744 1464
4320 ALANDALUS
25.65
18.40 30.95
10.00 25.65 (0.25) (0.97 %) 25.90 63,222 1,616,597 405
4321 CENOMI CENTERS
22.54
19.18 26.65
10.00 22.54 (1.30) (5.45 %) 23.84 3,102,853 70,498,459 5071
4322 RETAL
9.16
7.85 9.98
1.00 9.16 0.11 1.22 % 9.05 437,126 3,986,668 1629
4323 SUMOU
56.20
36.65 69.10
10.00 56.20 (0.90) (1.58 %) 57.10 152,707 8,734,805 1014
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
31.60
19.90 35.85
10.00 31.60 (0.05) (0.16 %) 31.65 140,572 4,450,361 800

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
160.20
120.20 178.00
10.00 160.20 (4.60) (2.79 %) 164.80 87,526 14,065,511 656
7201 ARAB SEA
7.42
5.06 9.00
1.00 7.42 0.10 1.37 % 7.32 1,192,355 8,966,374 1954
7202 SOLUTIONS
295.20
280.00 409.80
10.00 295.20 (7.00) (2.32 %) 302.20 346,394 102,637,940 9004
7203 ELM
861.00
442.40 1,125.00
10.00 861.00 8.60 1.01 % 852.40 113,920 97,712,987 7565
7204 2P
29.85
19.56 37.55
1.00 29.85 (0.65) (2.13 %) 30.50 672,552 20,281,166 1906

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.75
9.96 13.56
10.00 11.75 0.14 1.21 % 11.61 2,298 26,980 21
9402 ALAWWAL MT30
45.85
40.00 49.90
- 45.85 0.00 0.00 % 45.85 75 3,446 7
9403 ALBILAD SUKUK
8.04
7.94 9.41
- 8.04 0.02 0.25 % 8.02 100,857 809,698 108
4701 ADITF
8.30
6.44 10.00
10.00 8.30 (0.01) (0.12 %) 8.31 556,851 4,602,362 401
9400 YAQEEN 30
51.70
43.60 54.20
- 51.70 0.15 0.29 % 51.55 590 30,543 35
9401 YAQEEN PETROCHEMICAL
31.25
30.00 39.00
- 31.25 (0.10) (0.32 %) 31.35 173 5,374 15
9404 ALINMA SUKUK
10.49
9.97 11.41
10.00 10.49 0.00 0.00 % 10.49 1,347 14,129 23
9405 ALBILAD GOLD
12.81
9.92 12.90
- 12.81 0.11 0.87 % 12.70 10,292 131,942 94
4700 Alkhabeer Income
6.82
6.52 7.54
- 6.82 (0.03) (0.44 %) 6.85 121,734 831,137 190
9407 ALBILAD US TECH
15.81
11.28 16.52
10.00 15.81 0.33 2.13 % 15.48 8,419 133,074 75
9408 ALBILAD SAUDI GROWTH
10.57
9.87 12.46
10.00 10.57 (0.12) (1.12 %) 10.69 17,251 183,037 72