Sign In
×Market Data
Market Summary
The change in the index | 0.79 % |
Days traded | 2 |
Average daily turnover | 6,731,992,718.00 |
Total turnover | 13,463,985,436.00 |
Average daily transactions | 478,565.50 |
Total transactions | 957,131.00 |
TASI Index
Gainers
(No. of Companies: 86)
(No. of Companies: 86)
For Period
15/05/2024
16/05/2024
Losers
(No. of Companies: 148)
(No. of Companies: 148)
Company | 15/05/2024 | 16/05/2024 | Change | |
---|---|---|---|---|
1 | ACIG | 20.00 | 21.30 | 6.50 % |
2 | ACWA POWER | 432.80 | 459.60 | 6.19 % |
3 | MBC GROUP | 51.20 | 53.60 | 4.69 % |
4 | WALAA | 24.50 | 25.60 | 4.49 % |
5 | MAHARAH | 6.30 | 6.56 | 4.13 % |
6 | SIECO | 26.10 | 27.00 | 3.45 % |
7 | SIIG | 21.76 | 22.48 | 3.31 % |
8 | SABIC AGRI-NUTRIENTS | 110.00 | 113.40 | 3.09 % |
9 | SAUDI CABLE | 73.50 | 75.70 | 2.99 % |
10 | ALJOUF | 66.80 | 68.70 | 2.84 % |
11 | ALMAWARID | 123.20 | 126.40 | 2.60 % |
12 | SULAIMAN ALHABIB | 289.80 | 297.20 | 2.55 % |
13 | CHUBB | 32.10 | 32.90 | 2.49 % |
14 | CITY CEMENT | 20.08 | 20.58 | 2.49 % |
15 | SIDC | 9.61 | 9.82 | 2.19 % |
16 | TADAWUL GROUP | 239.80 | 245.00 | 2.17 % |
17 | ALBILAD US TECH | 15.48 | 15.81 | 2.13 % |
18 | ZAMIL INDUST | 21.60 | 22.06 | 2.13 % |
19 | YANSAB | 37.20 | 37.85 | 1.75 % |
20 | RIBL | 26.25 | 26.70 | 1.71 % |
21 | SNB | 35.00 | 35.60 | 1.71 % |
22 | SABIC | 79.60 | 80.90 | 1.63 % |
23 | ALABDULLATIF | 18.50 | 18.80 | 1.62 % |
24 | HB | 49.80 | 50.60 | 1.61 % |
25 | ALHOKAIR GROUP | 2.59 | 2.63 | 1.54 % |
26 | SAUDI ARAMCO | 29.30 | 29.75 | 1.54 % |
27 | UACC | 16.60 | 16.84 | 1.45 % |
28 | ASTRA INDUSTRIAL | 158.80 | 161.00 | 1.39 % |
29 | SAB | 40.00 | 40.55 | 1.38 % |
30 | ARAB SEA | 7.32 | 7.42 | 1.37 % |
31 | MAADEN | 49.25 | 49.90 | 1.32 % |
32 | AWPT | 232.00 | 235.00 | 1.29 % |
33 | GACO | 17.40 | 17.62 | 1.26 % |
34 | DERAYAH REIT | 6.50 | 6.58 | 1.23 % |
35 | JADWA REIT ALHARAMAIN | 6.56 | 6.64 | 1.22 % |
36 | RETAL | 9.05 | 9.16 | 1.22 % |
37 | ALBILAD MSCI | 11.61 | 11.75 | 1.21 % |
38 | ALARABIA | 218.80 | 221.40 | 1.19 % |
39 | ALASEEL | 5.19 | 5.25 | 1.16 % |
40 | PETRO RABIGH | 7.01 | 7.09 | 1.14 % |
41 | ANB | 28.50 | 28.80 | 1.05 % |
42 | SPCC | 38.85 | 39.25 | 1.03 % |
43 | ELM | 852.40 | 861.00 | 1.01 % |
44 | SADAFCO | 365.00 | 368.60 | 0.99 % |
45 | ALINMA | 31.40 | 31.70 | 0.96 % |
46 | ADES | 17.90 | 18.06 | 0.89 % |
47 | HCC | 11.38 | 11.48 | 0.88 % |
48 | ALBILAD GOLD | 12.70 | 12.81 | 0.87 % |
49 | BSFR | 36.60 | 36.90 | 0.82 % |
50 | SIPCHEM | 31.85 | 32.10 | 0.78 % |
51 | ALINMA HOSPITALITY REIT | 8.22 | 8.28 | 0.73 % |
52 | SVCP | 42.30 | 42.60 | 0.71 % |
53 | SRMG | 230.60 | 232.20 | 0.69 % |
54 | NAMA CHEMICALS | 29.30 | 29.50 | 0.68 % |
55 | ATAA | 66.10 | 66.50 | 0.61 % |
56 | EPCCO | 33.85 | 34.05 | 0.59 % |
57 | BAHRI | 26.25 | 26.40 | 0.57 % |
58 | SAUDI KAYAN | 8.79 | 8.84 | 0.57 % |
59 | SHL | 15.40 | 15.48 | 0.52 % |
60 | AL MAATHER REIT | 8.85 | 8.89 | 0.45 % |
61 | JAMJOOM PHARMA | 136.20 | 136.80 | 0.44 % |
62 | FITNESS TIME | 199.40 | 200.20 | 0.40 % |
63 | ALETIHAD | 20.44 | 20.52 | 0.39 % |
64 | MULKIA REIT | 5.72 | 5.74 | 0.35 % |
65 | ZAIN KSA | 11.54 | 11.58 | 0.35 % |
66 | SINAD HOLDING | 12.34 | 12.38 | 0.32 % |
67 | AMERICANA | 3.30 | 3.31 | 0.30 % |
68 | NAYIFAT | 13.30 | 13.34 | 0.30 % |
69 | YAQEEN 30 | 51.55 | 51.70 | 0.29 % |
70 | STC | 37.90 | 38.00 | 0.26 % |
71 | ALBILAD SUKUK | 8.02 | 8.04 | 0.25 % |
72 | SICO SAUDI REIT | 4.51 | 4.52 | 0.22 % |
73 | ETIHAD ETISALAT | 51.20 | 51.30 | 0.20 % |
74 | MODERN MILLS | 51.40 | 51.50 | 0.19 % |
75 | RIYADH CABLES | 105.00 | 105.20 | 0.19 % |
76 | RIYADH CEMENT | 27.05 | 27.10 | 0.18 % |
77 | YCC | 28.85 | 28.90 | 0.17 % |
78 | A.OTHAIM MARKET | 12.70 | 12.72 | 0.16 % |
79 | TAKWEEN | 13.12 | 13.14 | 0.15 % |
80 | JARIR | 13.40 | 13.42 | 0.15 % |
81 | ALBILAD | 35.10 | 35.15 | 0.14 % |
82 | ALRAJHI | 80.10 | 80.20 | 0.12 % |
83 | ALAHLI REIT 1 | 8.02 | 8.03 | 0.12 % |
84 | SARCO | 84.20 | 84.30 | 0.12 % |
85 | SAUDI CEMENT | 44.50 | 44.55 | 0.11 % |
86 | NAJRAN CEMENT | 9.86 | 9.87 | 0.10 % |
Company | 15/05/2024 | 16/05/2024 | Change | |
---|---|---|---|---|
1 | BINDAWOOD | 8.92 | 8.03 | (9.98 %) |
2 | ALBABTAIN | 46.30 | 42.75 | (7.67 %) |
3 | ALBAHA | 0.14 | 0.13 | (7.14 %) |
4 | CENOMI CENTERS | 23.84 | 22.54 | (5.45 %) |
5 | ALYAMAMAH STEEL | 41.20 | 39.00 | (5.34 %) |
6 | CHEMICAL | 9.48 | 9.03 | (4.75 %) |
7 | TAIBA | 45.90 | 43.85 | (4.47 %) |
8 | SISCO HOLDING | 35.00 | 33.50 | (4.29 %) |
9 | MESC | 31.90 | 30.55 | (4.23 %) |
10 | SHAKER | 33.30 | 31.90 | (4.20 %) |
11 | JABAL OMAR | 26.00 | 24.92 | (4.15 %) |
12 | APC | 178.00 | 171.20 | (3.82 %) |
13 | EIC | 6.20 | 5.97 | (3.71 %) |
14 | MEDGULF | 25.45 | 24.52 | (3.65 %) |
15 | RAYDAN | 31.50 | 30.35 | (3.65 %) |
16 | SGS | 52.20 | 50.30 | (3.64 %) |
17 | ALLIANZ SF | 18.66 | 18.00 | (3.54 %) |
18 | MAADANIYAH | 17.80 | 17.18 | (3.48 %) |
19 | ASLAK | 33.95 | 32.80 | (3.39 %) |
20 | SEERA | 28.20 | 27.25 | (3.37 %) |
21 | MARAFIQ | 65.60 | 63.40 | (3.35 %) |
22 | SALAMA | 30.05 | 29.05 | (3.33 %) |
23 | WATANIYA | 29.05 | 28.10 | (3.27 %) |
24 | OASIS | 52.20 | 50.50 | (3.26 %) |
25 | ALMUNAJEM | 113.60 | 110.00 | (3.17 %) |
26 | SAICO | 17.12 | 16.62 | (2.92 %) |
27 | SASCO | 72.00 | 69.90 | (2.92 %) |
28 | WAFRAH | 49.95 | 48.50 | (2.90 %) |
29 | FARM SUPERSTORES | 24.50 | 23.80 | (2.86 %) |
30 | MIS | 164.80 | 160.20 | (2.79 %) |
31 | LUMI | 88.30 | 85.90 | (2.72 %) |
32 | AICC | 15.48 | 15.06 | (2.71 %) |
33 | NADEC | 31.70 | 30.85 | (2.68 %) |
34 | SSP | 76.20 | 74.20 | (2.62 %) |
35 | AMLAK | 14.52 | 14.14 | (2.62 %) |
36 | AYYAN | 20.30 | 19.78 | (2.56 %) |
37 | GULF UNION ALAHLIA | 21.28 | 20.74 | (2.54 %) |
38 | SPM | 74.90 | 73.00 | (2.54 %) |
39 | ARABIAN DRILLING | 142.20 | 138.60 | (2.53 %) |
40 | BURUJ | 20.42 | 19.92 | (2.45 %) |
41 | SAUDI CERAMICS | 37.90 | 37.00 | (2.37 %) |
42 | SOLUTIONS | 302.20 | 295.20 | (2.32 %) |
43 | FIRST MILLS | 79.50 | 77.70 | (2.26 %) |
44 | TANMIAH | 116.80 | 114.20 | (2.23 %) |
45 | ALKHABEER REIT | 6.35 | 6.21 | (2.20 %) |
46 | ALUJAIN | 40.95 | 40.05 | (2.20 %) |
47 | LIVA | 19.36 | 18.94 | (2.17 %) |
48 | 2P | 30.50 | 29.85 | (2.13 %) |
49 | AMIANTIT | 26.75 | 26.20 | (2.06 %) |
50 | GASCO | 88.00 | 86.20 | (2.05 %) |
51 | EAST PIPES | 170.40 | 167.00 | (2.00 %) |
52 | ABO MOATI | 30.25 | 29.65 | (1.98 %) |
53 | KEC | 15.30 | 15.00 | (1.96 %) |
54 | BCI | 33.60 | 32.95 | (1.93 %) |
55 | ALJAZIRA REIT | 17.04 | 16.72 | (1.88 %) |
56 | ENAYA | 16.20 | 15.90 | (1.85 %) |
57 | ATHEEB TELECOM | 119.20 | 117.00 | (1.85 %) |
58 | DWF | 130.60 | 128.20 | (1.84 %) |
59 | UCA | 12.34 | 12.12 | (1.78 %) |
60 | SACO | 37.65 | 37.00 | (1.73 %) |
61 | ZOUJAJ | 43.50 | 42.75 | (1.72 %) |
62 | ALSAIF GALLERY | 11.70 | 11.50 | (1.71 %) |
63 | BUPA ARABIA | 247.60 | 243.40 | (1.70 %) |
64 | QACCO | 60.00 | 59.00 | (1.67 %) |
65 | ALDAWAA | 92.30 | 90.80 | (1.63 %) |
66 | BUDGET SAUDI | 80.60 | 79.30 | (1.61 %) |
67 | BAWAN | 44.30 | 43.60 | (1.58 %) |
68 | SUMOU | 57.10 | 56.20 | (1.58 %) |
69 | EQUIPMENT HOUSE | 50.90 | 50.10 | (1.57 %) |
70 | AVALON PHARMA | 143.20 | 141.00 | (1.54 %) |
71 | NGC | 27.40 | 27.00 | (1.46 %) |
72 | YSCC | 34.80 | 34.30 | (1.44 %) |
73 | CATRION | 125.40 | 123.60 | (1.44 %) |
74 | ALRAJHI TAKAFUL | 141.40 | 139.40 | (1.41 %) |
75 | GULF GENERAL | 14.38 | 14.18 | (1.39 %) |
76 | BJAZ | 15.90 | 15.68 | (1.38 %) |
77 | SADR | 3.69 | 3.64 | (1.36 %) |
78 | JADWA REIT SAUDI | 11.86 | 11.70 | (1.35 %) |
79 | HERFY FOODS | 31.45 | 31.05 | (1.27 %) |
80 | SAUDI GERMAN HEALTH | 84.70 | 83.70 | (1.18 %) |
81 | ALAKARIA | 20.64 | 20.40 | (1.16 %) |
82 | TECO | 0.88 | 0.87 | (1.14 %) |
83 | ARDCO | 23.02 | 22.76 | (1.13 %) |
84 | BATIC | 3.55 | 3.51 | (1.13 %) |
85 | ALBILAD SAUDI GROWTH | 10.69 | 10.57 | (1.12 %) |
86 | KINGDOM | 7.13 | 7.05 | (1.12 %) |
87 | SAVOLA GROUP | 45.95 | 45.45 | (1.09 %) |
88 | SAL | 279.60 | 276.60 | (1.07 %) |
89 | SHARQIYAH DEV | 22.44 | 22.20 | (1.07 %) |
90 | MEFIC REIT | 4.75 | 4.70 | (1.05 %) |
91 | ALKATHIRI | 2.91 | 2.88 | (1.03 %) |
92 | NAHDI | 136.80 | 135.40 | (1.02 %) |
93 | MOUWASAT | 121.20 | 120.00 | (0.99 %) |
94 | MCDC | 102.20 | 101.20 | (0.98 %) |
95 | FITAIHI GROUP | 4.09 | 4.05 | (0.98 %) |
96 | SAPTCO | 18.54 | 18.36 | (0.97 %) |
97 | ALANDALUS | 25.90 | 25.65 | (0.97 %) |
98 | ALSAGR INSURANCE | 31.10 | 30.80 | (0.96 %) |
99 | JAZADCO | 16.62 | 16.46 | (0.96 %) |
100 | THEEB | 64.00 | 63.40 | (0.94 %) |
101 | EXTRA | 97.20 | 96.30 | (0.93 %) |
102 | ALOMRAN | 37.95 | 37.60 | (0.92 %) |
103 | BONYAN REIT | 9.67 | 9.59 | (0.83 %) |
104 | NASEEJ | 76.90 | 76.30 | (0.78 %) |
105 | SAUDI RE | 26.10 | 25.90 | (0.77 %) |
106 | TALEEM REIT | 10.44 | 10.36 | (0.77 %) |
107 | BAAZEEM | 67.70 | 67.20 | (0.74 %) |
108 | GIG | 29.50 | 29.30 | (0.68 %) |
109 | TASNEE | 12.38 | 12.30 | (0.65 %) |
110 | CARE | 186.20 | 185.00 | (0.64 %) |
111 | TCC | 12.92 | 12.84 | (0.62 %) |
112 | AMANA INSURANCE | 13.06 | 12.98 | (0.61 %) |
113 | DALLAH HEALTH | 167.00 | 166.00 | (0.60 %) |
114 | NAQI | 69.90 | 69.50 | (0.57 %) |
115 | EMAAR EC | 7.06 | 7.02 | (0.57 %) |
116 | ALMARAI | 54.90 | 54.60 | (0.55 %) |
117 | LAZURDE | 14.68 | 14.60 | (0.55 %) |
118 | MALATH INSURANCE | 18.76 | 18.66 | (0.53 %) |
119 | JOUF CEMENT | 11.40 | 11.34 | (0.53 %) |
120 | NORTHERN CEMENT | 9.67 | 9.62 | (0.52 %) |
121 | AMAK | 59.80 | 59.50 | (0.50 %) |
122 | SAUDI ELECTRICITY | 17.72 | 17.64 | (0.45 %) |
123 | Alkhabeer Income | 6.85 | 6.82 | (0.44 %) |
124 | TAWUNIYA | 142.40 | 141.80 | (0.42 %) |
125 | CENOMI RETAIL | 10.44 | 10.40 | (0.38 %) |
126 | ALHAMMADI | 53.10 | 52.90 | (0.38 %) |
127 | NCLE | 161.60 | 161.00 | (0.37 %) |
128 | MRNA | 10.80 | 10.76 | (0.37 %) |
129 | SAIC | 45.05 | 44.90 | (0.33 %) |
130 | TADCO | 18.30 | 18.24 | (0.33 %) |
131 | YAQEEN PETROCHEMICAL | 31.35 | 31.25 | (0.32 %) |
132 | THIMAR | 14.00 | 13.96 | (0.29 %) |
133 | RIYAD REIT | 7.01 | 6.99 | (0.29 %) |
134 | ALKHALEEJ TRNG | 35.50 | 35.40 | (0.28 %) |
135 | ALAMAR | 80.30 | 80.10 | (0.25 %) |
136 | ADVANCED | 40.15 | 40.05 | (0.25 %) |
137 | TAPRCO | 16.82 | 16.78 | (0.24 %) |
138 | MUSHARAKA REIT | 5.01 | 5.00 | (0.20 %) |
139 | ALINMA RETAIL REIT | 5.01 | 5.00 | (0.20 %) |
140 | FIPCO | 52.30 | 52.20 | (0.19 %) |
141 | ALDREES | 105.60 | 105.40 | (0.19 %) |
142 | ARABIAN SHIELD | 21.34 | 21.30 | (0.19 %) |
143 | RED SEA | 31.65 | 31.60 | (0.16 %) |
144 | LUBEREF | 140.80 | 140.60 | (0.14 %) |
145 | CHEMANOL | 16.02 | 16.00 | (0.12 %) |
146 | MEPCO | 41.05 | 41.00 | (0.12 %) |
147 | ADITF | 8.31 | 8.30 | (0.12 %) |
148 | JAZIRA TAKAFUL | 17.94 | 17.92 | (0.11 %) |
Call Request