Company | 16/05/2024 | 19/05/2024 | Change | Chart |
---|---|---|---|---|
SISCO HOLDING | 7.49 | 7.96 | 0.47 % |
|
WATANIYA | 5.92 | 6.26 | 0.34 % |
|
SALAMA | 3.26 | 3.56 | 0.30 % |
|
MEDGULF | 6.15 | 6.42 | 0.27 % |
|
MIS | 3.11 | 3.32 | 0.21 % |
|
ALJOUF | 4.50 | 4.71 | 0.21 % |
|
SSP | 21.46 | 21.65 | 0.19 % |
|
ADES | 4.30 | 4.48 | 0.18 % |
|
SAUDI CERAMICS | 8.39 | 8.56 | 0.17 % |
|
GULF UNION ALAHLIA | 4.11 | 4.26 | 0.15 % |
|
MALATH INSURANCE | 5.42 | 5.57 | 0.15 % |
|
BAAZEEM | 3.30 | 3.44 | 0.14 % |
|
SIDC | 2.03 | 2.17 | 0.14 % |
|
ALAMAR | 3.42 | 3.55 | 0.13 % |
|
SHAKER | 10.01 | 10.14 | 0.13 % |
|
SAICO | 9.69 | 9.82 | 0.13 % |
|
AICC | 13.37 | 13.49 | 0.12 % |
|
ALDREES | 12.87 | 12.99 | 0.12 % |
|
APC | 10.91 | 11.02 | 0.11 % |
|
SUMOU | 2.82 | 2.92 | 0.10 % |
|
ARAB SEA | 2.71 | 2.80 | 0.09 % |
|
UCA | 2.79 | 2.88 | 0.09 % |
|
CHEMICAL | 9.49 | 9.58 | 0.09 % |
|
TANMIAH | 2.24 | 2.32 | 0.08 % |
|
OASIS | 3.52 | 3.60 | 0.08 % |
|
ALMUNAJEM | 5.62 | 5.69 | 0.07 % |
|
ALDAWAA | 6.63 | 6.70 | 0.07 % |
|
GULF GENERAL | 4.60 | 4.67 | 0.07 % |
|
MESC | 7.91 | 7.98 | 0.07 % |
|
SHARQIYAH DEV | 2.22 | 2.29 | 0.07 % |
|
GACO | 2.64 | 2.71 | 0.07 % |
|
SAL | 3.97 | 4.03 | 0.06 % |
|
RAYDAN | 2.45 | 2.51 | 0.06 % |
|
SGS | 6.75 | 6.81 | 0.06 % |
|
GIG | 4.15 | 4.21 | 0.06 % |
|
AWPT | 10.69 | 10.73 | 0.04 % |
|
ALJAZIRA REIT | 3.86 | 3.90 | 0.04 % |
|
MEPCO | 4.38 | 4.42 | 0.04 % |
|
SAUDI RE | 4.57 | 4.61 | 0.04 % |
|
ADVANCED | 11.03 | 11.07 | 0.04 % |
|
BUDGET SAUDI | 18.89 | 18.93 | 0.04 % |
|
JADWA REIT ALHARAMAIN | 0.34 | 0.37 | 0.03 % |
|
CENOMI CENTERS | 9.74 | 9.77 | 0.03 % |
|
ABO MOATI | 4.78 | 4.81 | 0.03 % |
|
ALARABIA | 4.99 | 5.02 | 0.03 % |
|
EXTRA | 18.95 | 18.98 | 0.03 % |
|
AMANA INSURANCE | 2.90 | 2.93 | 0.03 % |
|
ALETIHAD | 6.22 | 6.25 | 0.03 % |
|
ALSAGR INSURANCE | 4.04 | 4.07 | 0.03 % |
|
JOUF CEMENT | 2.78 | 2.81 | 0.03 % |
|
SEERA | 12.29 | 12.32 | 0.03 % |
|
ETIHAD ETISALAT | 20.00 | 20.03 | 0.03 % |
|
ALSAIF GALLERY | 1.36 | 1.38 | 0.02 % |
|
EAST PIPES | 3.16 | 3.18 | 0.02 % |
|
ELM | 10.87 | 10.89 | 0.02 % |
|
NAYIFAT | 1.74 | 1.76 | 0.02 % |
|
ACWA POWER | 3.33 | 3.35 | 0.02 % |
|
ALHAMMADI | 7.17 | 7.19 | 0.02 % |
|
UACC | 3.79 | 3.81 | 0.02 % |
|
ENAYA | 2.81 | 2.83 | 0.02 % |
|
ALABDULLATIF | 1.89 | 1.91 | 0.02 % |
|
LIVA | 2.45 | 2.47 | 0.02 % |
|
TAPRCO | 3.95 | 3.97 | 0.02 % |
|
SAPTCO | 6.04 | 6.06 | 0.02 % |
|
BATIC | 2.93 | 2.95 | 0.02 % |
|
SAVOLA GROUP | 11.61 | 11.63 | 0.02 % |
|
AMIANTIT | 5.29 | 5.31 | 0.02 % |
|
ALUJAIN | 6.43 | 6.45 | 0.02 % |
|
ACC | 7.52 | 7.54 | 0.02 % |
|
ALINMA HOSPITALITY REIT | 1.14 | 1.15 | 0.01 % |
|
MULKIA REIT | 2.41 | 2.42 | 0.01 % |
|
SAUDI GERMAN HEALTH | 7.14 | 7.15 | 0.01 % |
|
ARABIAN DRILLING | 2.25 | 2.26 | 0.01 % |
|
MARAFIQ | 5.99 | 6.00 | 0.01 % |
|
AMLAK | 2.25 | 2.26 | 0.01 % |
|
BAWAN | 10.83 | 10.84 | 0.01 % |
|
DALLAH HEALTH | 6.45 | 6.46 | 0.01 % |
|
ALKHALEEJ TRNG | 2.79 | 2.80 | 0.01 % |
|
ALLIANZ SF | 2.78 | 2.79 | 0.01 % |
|
NORTHERN CEMENT | 5.65 | 5.66 | 0.01 % |
|
BUPA ARABIA | 19.03 | 19.04 | 0.01 % |
|
ALRAJHI TAKAFUL | 4.36 | 4.37 | 0.01 % |
|
HCC | 3.56 | 3.57 | 0.01 % |
|
SPM | 4.56 | 4.57 | 0.01 % |
|
SIPCHEM | 13.35 | 13.36 | 0.01 % |
|
THIMAR | 2.38 | 2.39 | 0.01 % |
|
ALAKARIA | 5.44 | 5.45 | 0.01 % |
|
JARIR | 12.73 | 12.74 | 0.01 % |
|
FITAIHI GROUP | 3.92 | 3.93 | 0.01 % |
|
SARCO | 4.44 | 4.45 | 0.01 % |
|
TASNEE | 6.42 | 6.43 | 0.01 % |
|
ZOUJAJ | 4.09 | 4.10 | 0.01 % |
|
GASCO | 5.18 | 5.19 | 0.01 % |
|
YSCC | 7.72 | 7.73 | 0.01 % |
|
BSFR | 10.69 | 10.70 | 0.01 % |
|
ALBILAD | 9.65 | 9.66 | 0.01 % |
|
NADEC | 6.64 | 6.65 | 0.01 % |
|
TAWUNIYA | 17.07 | 17.08 | 0.01 % |
|
SAUDI ELECTRICITY | 4.64 | 4.65 | 0.01 % |
|
Company | 16/05/2024 | 19/05/2024 | Change | Chart |
---|---|---|---|---|
DWF | 4.21 | 3.83 | (0.38 %) |
|
WALAA | 5.14 | 4.86 | (0.28 %) |
|
ACIG | 6.79 | 6.53 | (0.26 %) |
|
ZAMIL INDUST | 9.91 | 9.70 | (0.21 %) |
|
ALMAWARID | 2.68 | 2.51 | (0.17 %) |
|
MAHARAH | 5.93 | 5.77 | (0.16 %) |
|
ALASEEL | 3.17 | 3.01 | (0.16 %) |
|
TAKWEEN | 2.72 | 2.58 | (0.14 %) |
|
RED SEA | 2.64 | 2.53 | (0.11 %) |
|
TECO | 2.61 | 2.50 | (0.11 %) |
|
ATHEEB TELECOM | 5.43 | 5.33 | (0.10 %) |
|
CENOMI RETAIL | 6.93 | 6.83 | (0.10 %) |
|
SAIC | 3.61 | 3.51 | (0.10 %) |
|
WAFRAH | 1.93 | 1.83 | (0.10 %) |
|
JAZADCO | 3.31 | 3.21 | (0.10 %) |
|
ALYAMAMAH STEEL | 3.68 | 3.59 | (0.09 %) |
|
LAZURDE | 4.61 | 4.53 | (0.08 %) |
|
SACO | 3.47 | 3.40 | (0.07 %) |
|
ALBABTAIN | 13.15 | 13.08 | (0.07 %) |
|
ASLAK | 2.65 | 2.58 | (0.07 %) |
|
SASCO | 7.87 | 7.80 | (0.07 %) |
|
FIPCO | 2.51 | 2.44 | (0.07 %) |
|
AMAK | 7.09 | 7.03 | (0.06 %) |
|
BINDAWOOD | 3.59 | 3.53 | (0.06 %) |
|
MUSHARAKA REIT | 3.77 | 3.71 | (0.06 %) |
|
CHUBB | 2.23 | 2.17 | (0.06 %) |
|
NAJRAN CEMENT | 5.71 | 5.65 | (0.06 %) |
|
AVALON PHARMA | 2.32 | 2.27 | (0.05 %) |
|
EQUIPMENT HOUSE | 1.50 | 1.45 | (0.05 %) |
|
NASEEJ | 2.85 | 2.81 | (0.04 %) |
|
BCI | 3.75 | 3.71 | (0.04 %) |
|
A.OTHAIM MARKET | 7.18 | 7.14 | (0.04 %) |
|
SIECO | 2.60 | 2.56 | (0.04 %) |
|
FIRST MILLS | 2.35 | 2.32 | (0.03 %) |
|
DERAYAH REIT | 4.65 | 4.62 | (0.03 %) |
|
SVCP | 2.97 | 2.94 | (0.03 %) |
|
BURUJ | 3.13 | 3.10 | (0.03 %) |
|
CHEMANOL | 8.43 | 8.40 | (0.03 %) |
|
ARDCO | 9.41 | 9.38 | (0.03 %) |
|
SAUDI CABLE | 3.85 | 3.82 | (0.03 %) |
|
YCC | 6.29 | 6.26 | (0.03 %) |
|
TADCO | 2.86 | 2.83 | (0.03 %) |
|
JADWA REIT SAUDI | 3.51 | 3.49 | (0.02 %) |
|
MRNA | 0.70 | 0.68 | (0.02 %) |
|
ALOMRAN | 1.83 | 1.81 | (0.02 %) |
|
FITNESS TIME | 13.86 | 13.84 | (0.02 %) |
|
RIYADH CABLES | 13.31 | 13.29 | (0.02 %) |
|
SOLUTIONS | 6.14 | 6.12 | (0.02 %) |
|
JAZIRA TAKAFUL | 2.35 | 2.33 | (0.02 %) |
|
CARE | 12.41 | 12.39 | (0.02 %) |
|
CITY CEMENT | 8.01 | 7.99 | (0.02 %) |
|
SINAD HOLDING | 5.27 | 5.25 | (0.02 %) |
|
NAMA CHEMICALS | 2.54 | 2.52 | (0.02 %) |
|
MAADANIYAH | 3.16 | 3.14 | (0.02 %) |
|
ANB | 13.26 | 13.24 | (0.02 %) |
|
MODERN MILLS | 2.27 | 2.26 | (0.01 %) |
|
JAMJOOM PHARMA | 3.55 | 3.54 | (0.01 %) |
|
AMERICANA | 5.72 | 5.71 | (0.01 %) |
|
MBC GROUP | 0.59 | 0.58 | (0.01 %) |
|
NAQI | 0.83 | 0.82 | (0.01 %) |
|
Alkhabeer Income | 2.20 | 2.19 | (0.01 %) |
|
NAHDI | 7.21 | 7.20 | (0.01 %) |
|
RETAL | 4.39 | 4.38 | (0.01 %) |
|
THEEB | 3.46 | 3.45 | (0.01 %) |
|
ALKHABEER REIT | 2.51 | 2.50 | (0.01 %) |
|
ALINMA RETAIL REIT | 3.77 | 3.76 | (0.01 %) |
|
RIYAD REIT | 3.50 | 3.49 | (0.01 %) |
|
LUBEREF | 8.17 | 8.16 | (0.01 %) |
|
ALANDALUS | 1.99 | 1.98 | (0.01 %) |
|
ALHOKAIR GROUP | 4.08 | 4.07 | (0.01 %) |
|
CATRION | 7.67 | 7.66 | (0.01 %) |
|
MOUWASAT | 13.25 | 13.24 | (0.01 %) |
|
HERFY FOODS | 4.33 | 4.32 | (0.01 %) |
|
ASTRA INDUSTRIAL | 10.22 | 10.21 | (0.01 %) |
|
ZAIN KSA | 11.69 | 11.68 | (0.01 %) |
|
SPPC | 1.63 | 1.62 | (0.01 %) |
|
HB | 1.54 | 1.53 | (0.01 %) |
|
ARABIAN SHIELD | 3.90 | 3.89 | (0.01 %) |
|
ALINMA | 15.76 | 15.75 | (0.01 %) |
|
PETRO RABIGH | 3.63 | 3.62 | (0.01 %) |
|
SABIC AGRI-NUTRIENTS | 13.33 | 13.32 | (0.01 %) |
|
SABIC | 7.00 | 6.99 | (0.01 %) |
|
SPIMACO | 5.36 | 5.35 | (0.01 %) |
|
EPCCO | 5.83 | 5.82 | (0.01 %) |
|
SAIB | 9.40 | 9.39 | (0.01 %) |
|
RIBL | 10.72 | 10.71 | (0.01 %) |
|