Market Data
Market Summary
The change in the index | 0.07 % |
Days traded | 2 |
Average daily turnover | 5,797,040,112.50 |
Total turnover | 11,594,080,225.00 |
Average daily transactions | 387,097.50 |
Total transactions | 774,195.00 |
TASI Index
Gainers
(No. of Companies: 109)
(No. of Companies: 109)
For Period
10/07/2024
11/07/2024
Losers
(No. of Companies: 118)
(No. of Companies: 118)
Company | 10/07/2024 | 11/07/2024 | Change | |
---|---|---|---|---|
1 | SAUDI RE | 28.30 | 30.65 | 8.30 % |
2 | MIAHONA | 31.40 | 33.65 | 7.17 % |
3 | RASAN | 60.60 | 63.80 | 5.28 % |
4 | TALCO | 61.60 | 64.80 | 5.19 % |
5 | MBC GROUP | 42.90 | 44.80 | 4.43 % |
6 | ALMUNAJEM | 103.20 | 107.00 | 3.68 % |
7 | ADES | 19.66 | 20.36 | 3.56 % |
8 | BAWAN | 43.65 | 45.15 | 3.44 % |
9 | SASCO | 56.00 | 57.90 | 3.39 % |
10 | ALRAJHI TAKAFUL | 218.80 | 225.60 | 3.11 % |
11 | SVCP | 46.45 | 47.80 | 2.91 % |
12 | APC | 133.40 | 137.00 | 2.70 % |
13 | ALHAMMADI | 46.20 | 47.30 | 2.38 % |
14 | SRMG | 229.40 | 234.40 | 2.18 % |
15 | MESC | 35.40 | 36.15 | 2.12 % |
16 | JABAL OMAR | 24.20 | 24.70 | 2.07 % |
17 | SEDCO CAPITAL REIT | 7.64 | 7.79 | 1.96 % |
18 | MEPCO | 39.05 | 39.80 | 1.92 % |
19 | GIG | 32.30 | 32.90 | 1.86 % |
20 | TADAWUL GROUP | 229.40 | 233.40 | 1.74 % |
21 | SMASCO | 8.73 | 8.88 | 1.72 % |
22 | CITY CEMENT | 19.32 | 19.64 | 1.66 % |
23 | FIPCO | 50.00 | 50.80 | 1.60 % |
24 | SHL | 15.06 | 15.30 | 1.59 % |
25 | ALBILAD US TECH | 17.85 | 18.13 | 1.57 % |
26 | RAYDAN | 29.00 | 29.45 | 1.55 % |
27 | ARABIAN DRILLING | 131.40 | 133.40 | 1.52 % |
28 | NAQI | 67.00 | 68.00 | 1.49 % |
29 | EIC | 6.33 | 6.42 | 1.42 % |
30 | SABIC | 74.00 | 75.00 | 1.35 % |
31 | JARIR | 12.76 | 12.92 | 1.25 % |
32 | MALATH INSURANCE | 19.16 | 19.40 | 1.25 % |
33 | RIBL | 26.10 | 26.40 | 1.15 % |
34 | AL MAATHER REIT | 8.70 | 8.79 | 1.03 % |
35 | ALBILAD SAUDI GROWTH | 10.65 | 10.76 | 1.03 % |
36 | ALJOUF | 68.80 | 69.50 | 1.02 % |
37 | KEC | 13.90 | 14.04 | 1.01 % |
38 | ALBILAD MSCI | 11.99 | 12.11 | 1.00 % |
39 | ALINMA RETAIL REIT | 5.00 | 5.05 | 1.00 % |
40 | SUMOU | 40.70 | 41.10 | 0.98 % |
41 | BAAZEEM | 61.90 | 62.50 | 0.97 % |
42 | SAIB | 12.48 | 12.60 | 0.96 % |
43 | JOUF CEMENT | 10.46 | 10.56 | 0.96 % |
44 | MAADEN | 42.80 | 43.20 | 0.93 % |
45 | MCDC | 98.00 | 98.90 | 0.92 % |
46 | AWPT | 179.00 | 180.60 | 0.89 % |
47 | FAKEEH CARE | 58.10 | 58.60 | 0.86 % |
48 | MEDGULF | 30.15 | 30.40 | 0.83 % |
49 | TAWUNIYA | 144.80 | 146.00 | 0.83 % |
50 | SPM | 77.60 | 78.20 | 0.77 % |
51 | ASTRA INDUSTRIAL | 165.40 | 166.60 | 0.73 % |
52 | BSF | 35.15 | 35.40 | 0.71 % |
53 | LIVA | 20.14 | 20.28 | 0.70 % |
54 | WALAA | 29.05 | 29.25 | 0.69 % |
55 | ALSAIF GALLERY | 9.14 | 9.20 | 0.66 % |
56 | ARDCO | 21.38 | 21.52 | 0.65 % |
57 | ARABIAN SHIELD | 21.58 | 21.72 | 0.65 % |
58 | DWF | 127.40 | 128.20 | 0.63 % |
59 | ENAYA | 16.10 | 16.20 | 0.62 % |
60 | SACO | 34.15 | 34.35 | 0.59 % |
61 | AMIANTIT | 26.70 | 26.85 | 0.56 % |
62 | YCC | 26.80 | 26.95 | 0.56 % |
63 | RED SEA | 26.85 | 27.00 | 0.56 % |
64 | SPPC | 14.38 | 14.46 | 0.56 % |
65 | AICC | 14.64 | 14.72 | 0.55 % |
66 | SABIC AGRI-NUTRIENTS | 113.40 | 114.00 | 0.53 % |
67 | ACIG | 19.32 | 19.42 | 0.52 % |
68 | FARM SUPERSTORES | 23.44 | 23.56 | 0.51 % |
69 | THIMAR | 44.00 | 44.20 | 0.45 % |
70 | SISCO HOLDING | 36.20 | 36.35 | 0.41 % |
71 | AMLAK | 10.22 | 10.26 | 0.39 % |
72 | ALAMAR | 79.90 | 80.20 | 0.38 % |
73 | MRNA | 10.70 | 10.74 | 0.37 % |
74 | TALEEM REIT | 10.76 | 10.80 | 0.37 % |
75 | NAMA CHEMICALS | 27.00 | 27.10 | 0.37 % |
76 | SAUDI ELECTRICITY | 16.24 | 16.30 | 0.37 % |
77 | SIPCHEM | 28.10 | 28.20 | 0.36 % |
78 | SAUDI GERMAN HEALTH | 87.00 | 87.30 | 0.34 % |
79 | SPIMACO | 29.70 | 29.80 | 0.34 % |
80 | ALAWWAL MT30 | 44.70 | 44.85 | 0.34 % |
81 | BCI | 30.25 | 30.35 | 0.33 % |
82 | SAVOLA GROUP | 46.10 | 46.25 | 0.33 % |
83 | NADEC | 30.80 | 30.90 | 0.32 % |
84 | ELM | 865.00 | 867.80 | 0.32 % |
85 | LUBEREF | 129.60 | 130.00 | 0.31 % |
86 | WATANIYA | 32.50 | 32.60 | 0.31 % |
87 | YSCC | 33.25 | 33.35 | 0.30 % |
88 | RIYAD REIT | 6.80 | 6.82 | 0.29 % |
89 | ARAB SEA | 7.00 | 7.02 | 0.29 % |
90 | SARCO | 76.80 | 77.00 | 0.26 % |
91 | CENOMI RETAIL | 8.00 | 8.02 | 0.25 % |
92 | ALBILAD GOLD | 12.76 | 12.79 | 0.24 % |
93 | SIDC | 8.59 | 8.61 | 0.23 % |
94 | ALAKARIA | 19.10 | 19.14 | 0.21 % |
95 | GULF UNION ALAHLIA | 19.12 | 19.16 | 0.21 % |
96 | ETIHAD ETISALAT | 53.10 | 53.20 | 0.19 % |
97 | RETAL | 11.00 | 11.02 | 0.18 % |
98 | TAKWEEN | 11.14 | 11.16 | 0.18 % |
99 | SAUDI ARAMCO | 28.10 | 28.15 | 0.18 % |
100 | ACC | 28.15 | 28.20 | 0.18 % |
101 | DERAYAH REIT | 6.28 | 6.29 | 0.16 % |
102 | SINAD HOLDING | 12.82 | 12.84 | 0.16 % |
103 | EPCCO | 32.70 | 32.75 | 0.15 % |
104 | JAMJOOM PHARMA | 145.60 | 145.80 | 0.14 % |
105 | CHEMANOL | 15.36 | 15.38 | 0.13 % |
106 | ALOMRAN | 38.75 | 38.80 | 0.13 % |
107 | JAZIRA TAKAFUL | 18.36 | 18.38 | 0.11 % |
108 | ATHEEB TELECOM | 94.00 | 94.10 | 0.11 % |
109 | BURUJ | 20.04 | 20.06 | 0.10 % |
Company | 10/07/2024 | 11/07/2024 | Change | |
---|---|---|---|---|
1 | MOUWASAT | 122.60 | 120.00 | (2.12 %) |
2 | SGS | 52.90 | 51.90 | (1.89 %) |
3 | NCLE | 181.40 | 178.20 | (1.76 %) |
4 | ALKATHIRI | 2.89 | 2.84 | (1.73 %) |
5 | BATIC | 3.31 | 3.26 | (1.51 %) |
6 | SHARQIYAH DEV | 20.04 | 19.76 | (1.40 %) |
7 | EMAAR EC | 6.50 | 6.41 | (1.38 %) |
8 | SIIG | 21.04 | 20.76 | (1.33 %) |
9 | SADAFCO | 345.40 | 341.00 | (1.27 %) |
10 | TECO | 0.79 | 0.78 | (1.27 %) |
11 | CHEMICAL | 11.16 | 11.02 | (1.25 %) |
12 | AMERICANA | 3.22 | 3.18 | (1.24 %) |
13 | ALDREES | 116.40 | 115.00 | (1.20 %) |
14 | ALARABIA | 232.00 | 229.40 | (1.12 %) |
15 | ALKHALEEJ TRNG | 31.35 | 31.00 | (1.12 %) |
16 | ALANDALUS | 25.10 | 24.82 | (1.12 %) |
17 | A.OTHAIM MARKET | 11.38 | 11.26 | (1.05 %) |
18 | JAZADCO | 15.48 | 15.32 | (1.03 %) |
19 | ALYAMAMAH STEEL | 34.70 | 34.35 | (1.01 %) |
20 | SIECO | 23.90 | 23.66 | (1.00 %) |
21 | SULAIMAN ALHABIB | 283.00 | 280.20 | (0.99 %) |
22 | ANAAM HOLDING | 1.08 | 1.07 | (0.93 %) |
23 | ALBILAD | 32.50 | 32.20 | (0.92 %) |
24 | SAB | 38.15 | 37.80 | (0.92 %) |
25 | SAPTCO | 17.96 | 17.80 | (0.89 %) |
26 | SALAMA | 28.65 | 28.40 | (0.87 %) |
27 | MAADANIYAH | 16.30 | 16.16 | (0.86 %) |
28 | SAIC | 41.75 | 41.40 | (0.84 %) |
29 | AYYAN | 16.70 | 16.56 | (0.84 %) |
30 | DAR ALARKAN | 12.04 | 11.94 | (0.83 %) |
31 | Al RAJHI REIT | 8.44 | 8.37 | (0.83 %) |
32 | BUDGET SAUDI | 87.60 | 86.90 | (0.80 %) |
33 | TANMIAH | 127.20 | 126.20 | (0.79 %) |
34 | MODERN MILLS | 51.40 | 51.00 | (0.78 %) |
35 | TAPRCO | 15.70 | 15.58 | (0.76 %) |
36 | BUPA ARABIA | 241.80 | 240.00 | (0.74 %) |
37 | 2P | 13.90 | 13.80 | (0.72 %) |
38 | LUMI | 97.90 | 97.20 | (0.72 %) |
39 | TASNEE | 11.40 | 11.32 | (0.70 %) |
40 | SSP | 72.00 | 71.50 | (0.69 %) |
41 | ALMAWARID | 119.60 | 118.80 | (0.67 %) |
42 | CATRION | 120.80 | 120.00 | (0.66 %) |
43 | MAHARAH | 6.12 | 6.08 | (0.65 %) |
44 | YAQEEN 30 | 49.75 | 49.43 | (0.64 %) |
45 | ACWA POWER | 374.00 | 371.60 | (0.64 %) |
46 | YANSAB | 39.20 | 38.95 | (0.64 %) |
47 | OASIS | 39.65 | 39.40 | (0.63 %) |
48 | SFICO | 22.70 | 22.56 | (0.62 %) |
49 | Leejam Sports | 228.00 | 226.60 | (0.61 %) |
50 | ANB | 20.78 | 20.66 | (0.58 %) |
51 | ZOUJAJ | 43.50 | 43.25 | (0.57 %) |
52 | RIYADH CABLES | 106.00 | 105.40 | (0.57 %) |
53 | UCA | 10.78 | 10.72 | (0.56 %) |
54 | ALDAWAA | 90.60 | 90.10 | (0.55 %) |
55 | EXTRA | 92.70 | 92.20 | (0.54 %) |
56 | FITAIHI GROUP | 3.71 | 3.69 | (0.54 %) |
57 | BONYAN REIT | 9.47 | 9.42 | (0.53 %) |
58 | HERFY FOODS | 28.75 | 28.60 | (0.52 %) |
59 | HB | 48.25 | 48.00 | (0.52 %) |
60 | STC | 38.65 | 38.45 | (0.52 %) |
61 | SAICO | 15.70 | 15.62 | (0.51 %) |
62 | SAUDI KAYAN | 8.00 | 7.96 | (0.50 %) |
63 | UACC | 16.20 | 16.12 | (0.49 %) |
64 | NAYIFAT | 12.22 | 12.16 | (0.49 %) |
65 | SHAKER | 32.10 | 31.95 | (0.47 %) |
66 | ALINMA HOSPITALITY REIT | 8.65 | 8.61 | (0.46 %) |
67 | NAJRAN CEMENT | 9.00 | 8.96 | (0.44 %) |
68 | GASCO | 90.40 | 90.00 | (0.44 %) |
69 | SOLUTIONS | 277.00 | 275.80 | (0.43 %) |
70 | ALASEEL | 4.68 | 4.66 | (0.43 %) |
71 | ALBABTAIN | 36.60 | 36.45 | (0.41 %) |
72 | BINDAWOOD | 7.33 | 7.30 | (0.41 %) |
73 | SAUDI CABLE | 75.30 | 75.00 | (0.40 %) |
74 | DALLAH HEALTH | 157.60 | 157.00 | (0.38 %) |
75 | ALHOKAIR GROUP | 2.64 | 2.63 | (0.38 %) |
76 | EQUIPMENT HOUSE | 53.60 | 53.40 | (0.37 %) |
77 | ALUJAIN | 41.40 | 41.25 | (0.36 %) |
78 | GACO | 17.06 | 17.00 | (0.35 %) |
79 | ATAA | 58.70 | 58.50 | (0.34 %) |
80 | WAFRAH | 44.10 | 43.95 | (0.34 %) |
81 | JADWA REIT SAUDI | 11.76 | 11.72 | (0.34 %) |
82 | NGC | 23.78 | 23.70 | (0.34 %) |
83 | ALLIANZ SF | 18.08 | 18.02 | (0.33 %) |
84 | MARAFIQ | 60.50 | 60.30 | (0.33 %) |
85 | ALKHABEER REIT | 6.20 | 6.18 | (0.32 %) |
86 | ALINMA | 31.50 | 31.40 | (0.32 %) |
87 | AVALON PHARMA | 129.00 | 128.60 | (0.31 %) |
88 | CHUBB | 32.40 | 32.30 | (0.31 %) |
89 | THEEB | 67.40 | 67.20 | (0.30 %) |
90 | SADR | 3.38 | 3.37 | (0.30 %) |
91 | GULF GENERAL | 13.84 | 13.80 | (0.29 %) |
92 | SPCC | 36.90 | 36.80 | (0.27 %) |
93 | LAZURDE | 15.38 | 15.34 | (0.26 %) |
94 | ZAMIL INDUST | 23.74 | 23.68 | (0.25 %) |
95 | BJAZ | 16.18 | 16.14 | (0.25 %) |
96 | EAST PIPES | 166.00 | 165.60 | (0.24 %) |
97 | SICO SAUDI REIT | 4.23 | 4.22 | (0.24 %) |
98 | TAIBA | 43.00 | 42.90 | (0.23 %) |
99 | MEFIC REIT | 4.43 | 4.42 | (0.23 %) |
100 | SAUDI CEMENT | 44.90 | 44.80 | (0.22 %) |
101 | NORTHERN CEMENT | 9.03 | 9.01 | (0.22 %) |
102 | MUSHARAKA REIT | 5.03 | 5.02 | (0.20 %) |
103 | RIYADH CEMENT | 25.25 | 25.20 | (0.20 %) |
104 | SEERA | 26.05 | 26.00 | (0.19 %) |
105 | CARE | 212.40 | 212.00 | (0.19 %) |
106 | BAHRI | 27.15 | 27.10 | (0.18 %) |
107 | MULKIA REIT | 5.51 | 5.50 | (0.18 %) |
108 | QACCO | 55.40 | 55.30 | (0.18 %) |
109 | SAUDI CERAMICS | 28.40 | 28.35 | (0.18 %) |
110 | ASLAK | 28.40 | 28.35 | (0.18 %) |
111 | JADWA REIT ALHARAMAIN | 6.03 | 6.02 | (0.17 %) |
112 | AMANA INSURANCE | 12.24 | 12.22 | (0.16 %) |
113 | PETRO RABIGH | 6.59 | 6.58 | (0.15 %) |
114 | NAHDI | 133.40 | 133.20 | (0.15 %) |
115 | SNB | 36.05 | 36.00 | (0.14 %) |
116 | ALAHLI REIT 1 | 7.75 | 7.74 | (0.13 %) |
117 | MIS | 171.20 | 171.00 | (0.12 %) |
118 | YAQEEN PETROCHEMICAL | 29.92 | 29.90 | (0.07 %) |
Call Request