TASI rises 0.2% to 11,830 points, total turnover at SAR 5.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 18 points, higher at 11,830 points today, Nov. 18.

Total turnover reached about SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose by 2% to SAR 91.50.

Petro Rabigh, SEC, CATRION, AMAK, and MARAFIQ increased between 1% and 3%.

Zoujaj was the top gainer, rising by 9% to SAR 53.90.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.50	2.20	2.46 %	-
ZOUJAJ	53.90	4.50	9.11 %	-
SABIC	69.70	(0.40)	(0.57 %)	-
SNB	33.15	(0.15)	(0.45 %)	-
SAUDI ARAMCO	27.80	0.15	0.54 %	-
ACWA POWER	399.00	(7.80)	(1.92 %)	-

Meanwhile, ACWA Power closed at SAR 399 (-2%).

Luberef, First, ADES, Alujain, SABIC, Budget Saudi and MBC Group fell by 2% to 4%.

Alistithmar REIT declined by 2% to SAR 9.14.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

158

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ZOUJAJ	53.90 33.30 56.70	53.90	9.11 %	17.55
ARDCO	27.55 20.10 30.60	27.55	5.76 %	13.75
AMAK	68.70 49.80 75.50	68.70	4.41 %	43.35
MARAFIQ	57.00 53.00 78.40	57.00	3.26 %	38.96
CATRION	129.00 104.40 147.40	129.00	3.20 %	32.70
SPIMACO	31.55 25.50 42.85	31.55	2.94 %	More than 100
SRMG	260.00 141.80 335.60	260.00	2.93 %	64.04
ALMUNAJEM	97.90 65.40 128.20	97.90	2.73 %	19.58
ALRAJHI	91.50 74.10 96.00	91.50	2.46 %	19.92
ATAA	73.10 55.70 85.50	73.10	2.24 %	48.55

Company	52 Weeks Range	Price	Change	Price Earnings
EAST PIPES	137.40 66.60 177.80	137.40	(3.78 %)	9.63
APC	109.80 70.97 146.00	109.80	(3.68 %)	8.39
AWPT	140.00 108.67 203.06	140.00	(3.31 %)	25.81
ELM	1,127.60 723.00 1,190.00	1,127.60	(3.24 %)	54.47
MBC GROUP	44.15 27.50 87.80	44.15	(3.18 %)	56.44
CHUBB	48.90 19.00 51.80	48.90	(3.17 %)	75.53
ENAYA	13.50 12.54 21.76	13.50	(3.16 %)	NEG
SAUDI RE	37.60 17.66 41.25	37.60	(3.09 %)	6.78
ALISTITHMAR REIT	9.14 8.68 11.88	9.14	(3.08 %)	-
ALSAGR INSURANCE	17.14 14.77 25.75	17.14	(3.05 %)	18.12

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.31 0.11 0.46	0.31	226,300,638	50.80 %
TECO	0.94 0.59 1.11	0.94	27,483,906	6.17 %
SAUDI ARAMCO	27.80 26.80 33.80	27.80	23,054,625	5.18 %
AMERICANA	2.28 2.25 3.75	2.28	11,566,270	2.60 %
ANAAM HOLDING	1.23 0.87 1.49	1.23	8,401,125	1.89 %
FOURTH MILLING	4.46 4.43 5.79	4.46	7,457,536	1.67 %
STC	40.00 35.85 46.50	40.00	6,887,566	1.55 %
ALINMA	27.45 27.40 36.00	27.45	5,592,884	1.26 %
ALRAJHI	91.50 74.10 96.00	91.50	4,864,639	1.09 %
SNB	33.15 32.40 44.35	33.15	4,241,270	0.95 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.80 26.80 33.80	27.80	641,491,244	11.67 %
ALRAJHI	91.50 74.10 96.00	91.50	439,706,556	8.00 %
STC	40.00 35.85 46.50	40.00	275,559,068	5.01 %
ALINMA	27.45 27.40 36.00	27.45	153,897,084	2.80 %
SNB	33.15 32.40 44.35	33.15	140,474,740	2.56 %
MAADEN	54.30 38.50 57.40	54.30	114,682,207	2.09 %
RED SEA	67.00 20.88 80.00	67.00	112,562,246	2.05 %
ELM	1,127.60 723.00 1,190.00	1,127.60	103,597,718	1.89 %
SABIC	69.70 69.70 89.00	69.70	96,425,542	1.75 %
ACWA POWER	399.00 214.57 500.80	399.00	76,308,856	1.39 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MEDGULF	613,039.98	2,221,675.00	262.40 %
SAUDI CABLE	165,961.69	562,313.00	238.82 %
SICO SAUDI REIT	135,188.28	397,823.00	194.27 %
MALATH INSURANCE	470,436.08	1,300,033.00	176.35 %
NASEEJ	207,669.05	560,729.00	170.01 %
ALKHABEER REIT	233,569.20	603,888.00	158.55 %
BURGERIZZR	1,003,037.20	2,515,025.00	150.74 %
CATRION	200,546.06	492,752.00	145.71 %
APC	100,130.23	224,991.00	124.70 %
SAL	126,576.55	229,371.00	81.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NASEEJ	89.40	75.64 %
RIYADH CABLES	120.00	67.36 %

Company	Price	Change 52 Weeks
AMERICANA	2.28	(35.59 %)
SAUDI KAYAN	7.35	(34.26 %)
ALHAMMADI	38.95	(31.55 %)
SIPCHEM	25.45	(25.69 %)
RIYAD REIT	6.44	(21.08 %)
MOUWASAT	87.40	(19.82 %)
LUBEREF	111.00	(19.21 %)
SABIC	69.70	(15.52 %)
SVCP	36.30	(15.19 %)
MEFIC REIT	4.06	(14.35 %)
ALMAWARID	104.60	(13.55 %)
YAQEEN PETROCHEMICAL	28.50	(13.11 %)
FIRST MILLS	59.80	(12.06 %)
SICO SAUDI REIT	3.97	(10.99 %)
NAHDI	121.60	(10.85 %)
BUPA ARABIA	186.40	(10.81 %)
ADVANCED	34.90	(9.59 %)
SAB	31.70	(9.43 %)
DALLAH HEALTH	150.60	(8.73 %)
NAQI	60.40	(8.35 %)
RAYDAN	22.62	(6.30 %)
ALKHABEER REIT	5.83	(6.12 %)
ALUJAIN	38.05	(4.64 %)
OASIS	33.10	(4.20 %)
LAZURDE	13.00	(3.13 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,495,144,577.00

Open11,826.71

Prev. Close11,811.98

High11,850.34

Low11,770.55

YTD (1.14 %)

Transactions 470,923.00

Volume

445,477,323.00

Market Cap (Million)

3,362,541.48

Market Data

Market Indicators

Latest update: 18/11/2024

TASI
NOMU

P/E (TTM) *

23.79 X

P/E Before Unusual Items (TTM) *

24.46 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,266.77

26.40 0.50 %

Materials

5,735.75

(9.89) (0.17 %)

Capital Goods

14,184.85

(123.62) (0.86 %)

Commercial & Professional Svc

5,175.29

69.38 1.36 %

Transportation

6,969.57

(95.17) (1.35 %)

Consumer Durables & Apparel

5,220.82

(65.02) (1.23 %)

Consumer Services

4,784.13

(20.07) (0.42 %)

Media and Entertainment

30,102.53

689.21 2.34 %

Consumer Discretionary Distribution & Retail

7,947.09

(16.44) (0.21 %)

Consumer Staples Distribution & Retail

8,700.46

9.35 0.11 %

Food & Beverages

5,584.12

(17.57) (0.31 %)

Health Care Equipment & Svc

11,589.29

(142.11) (1.21 %)

Pharma, Biotech & Life Sciences

4,842.69

43.72 0.91 %

Banks

11,744.09

113.53 0.98 %

Financial Services

7,913.63

(77.99) (0.98 %)

Insurance

9,745.40

(43.15) (0.44 %)

Telecommunication Services

7,852.00

(13.70) (0.17 %)

Utilities

13,746.24

(178.12) (1.28 %)

REITs

3,213.29

(10.18) (0.32 %)

Real Estate Mgmt & Dev't

3,643.61

32.02 0.89 %

Software & Services

82,423.28

(1,854.31) (2.20 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

2.08 2.93 %

Nymex

69.04

1.98 2.96 %

Natural Gas

2.92

0.08 2.77 %

Gold

2,617.90

47.80 1.86 %

Silver

31.33

0.89 2.92 %

High Grade Copper

4.11

0.05 1.20 %

Iron Ore

105.09

1.18 1.12 %

Aluminum

2,564.00

(32.25) (1.24 %)

LEAD

1,981.50

30.50 1.56 %

Zinc

2,957.00

14.00 0.47 %

Steel

715.00

6.00 0.83 %

Wheat (CBOT)

567.75

13.60 2.44 %

Corn (CBOT)

428.25

4.00 0.94 %

Coffee (ICEUS)

281.35

(1.80) (0.63 %)

Whole Milk Powder

3,662.50

(1,000.00) (27.30 %)

Skim Milk Powder

2,737.50

0.00 0.00 %

Refining margins

2.86

(1.60) (35.87 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.2% to 11,830 points, total turnover at SAR 5.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us