Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded5,449,437,212.00
Open11,826.71
Prev. Close11,811.98
High11,850.34
Low11,770.55
YTD (1.14 %)
Transactions 468,847.00
Volume
443,661,585.00
Market Cap (Million)
3,365,944.57
Market Analytics

Market Movement

Company Price Change Price Earnings
ZOUJAJ 53.90 9.11 % 17.55
ARDCO 27.55 5.76 % 13.75
AMAK 68.70 4.41 % 43.35
MARAFIQ 57.00 3.26 % 38.96
CATRION 129.00 3.20 % 32.70
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.80
26.80 33.80
- 27.80 0.15 0.54 % 27.65 23,044,993 641,223,474 19773
2381 ARABIAN DRILLING
112.40
103.60 214.20
10.00 112.40 (0.60) (0.53 %) 113.00 235,222 26,473,135 1598
2382 ADES
19.06
17.20 26.10
1.00 19.06 (0.44) (2.26 %) 19.50 2,251,958 43,284,873 5510
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.42
6.58 11.06
10.00 8.42 0.12 1.45 % 8.30 3,288,920 27,795,811 2893
4030 BAHRI
28.80
21.60 30.40
10.00 28.80 (0.20) (0.69 %) 29.00 207,058 5,963,240 1070
4200 ALDREES
129.00
87.33 147.81
10.00 129.00 0.20 0.16 % 128.80 88,681 11,488,584 1123
2030 SARCO
73.90
69.60 98.50
10.00 73.90 (0.80) (1.07 %) 74.70 34,878 2,584,111 339

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
38.45
28.15 48.95
10.00 38.45 (0.25) (0.65 %) 38.70 192,060 7,398,679 1395
3007 OASIS
33.10
32.90 54.30
10.00 33.10 (0.50) (1.49 %) 33.60 75,978 2,521,955 356
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.88
10.02 17.72
10.00 10.88 0.20 1.87 % 10.68 394,874 4,258,890 860
1322 AMAK
68.70
49.80 75.50
10.00 68.70 2.90 4.41 % 65.80 423,342 28,749,088 2069
3008 ALKATHIRI
2.66
2.45 3.38
50.00 (Halala) 2.66 0.02 0.76 % 2.64 622,475 1,647,834 752
2001 CHEMANOL
18.40
13.70 20.98
10.00 18.40 (0.30) (1.60 %) 18.70 398,951 7,330,461 1203
2010 SABIC
69.70
69.70 89.00
10.00 69.70 (0.40) (0.57 %) 70.10 1,376,740 96,379,192 8992
2020 SABIC AGRI-NUTRIENTS
112.00
106.00 142.60
10.00 112.00 (1.00) (0.89 %) 113.00 635,192 71,625,547 4017
2060 TASNEE
10.64
10.38 15.08
10.00 10.64 0.04 0.38 % 10.60 1,009,060 10,751,079 1010
2170 ALUJAIN
38.05
37.90 47.45
10.00 38.05 (0.85) (2.19 %) 38.90 150,938 5,799,824 905
2210 NAMA CHEMICALS
25.95
23.64 37.05
10.00 25.95 (0.15) (0.57 %) 26.10 87,952 2,282,492 277
2250 SIIG
17.68
17.50 24.66
10.00 17.68 0.12 0.68 % 17.56 647,892 11,401,617 1281
2290 YANSAB
39.80
35.85 43.00
10.00 39.80 0.05 0.13 % 39.75 496,775 19,837,945 2861
2310 SIPCHEM
25.45
25.40 36.50
10.00 25.45 (0.50) (1.93 %) 25.95 1,036,405 26,585,313 3859
2330 ADVANCED
34.90
34.75 46.30
10.00 34.90 (0.30) (0.85 %) 35.20 516,803 18,109,611 3312
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.35
7.32 11.46
10.00 7.35 0.00 0.00 % 7.35 1,805,030 13,268,391 2868
2223 LUBEREF
111.00
110.60 179.00
10.00 111.00 (2.80) (2.46 %) 113.80 324,649 36,490,686 3543
1301 ASLAK
28.80
25.15 38.30
10.00 28.80 (0.30) (1.03 %) 29.10 118,004 3,398,190 570
1320 SSP
68.10
32.65 94.00
10.00 68.10 (0.10) (0.15 %) 68.20 131,423 8,910,950 700
2090 NGC
21.86
21.24 30.50
10.00 21.86 0.06 0.28 % 21.80 95,701 2,080,931 253
2200 APC
109.80
70.97 146.00
10.00 109.80 (4.20) (3.68 %) 114.00 224,689 24,954,409 2023
2240 ZAMIL INDUST
26.40
19.20 34.30
10.00 26.40 0.25 0.96 % 26.15 232,737 6,125,210 1066
2360 SVCP Companies with accumulated losses of 50% or more of its capital
36.30
36.00 56.90
10.00 36.30 (0.55) (1.49 %) 36.85 92,802 3,381,704 488
1304 ALYAMAMAH STEEL
30.55
22.24 43.50
10.00 30.55 (0.35) (1.13 %) 30.90 99,402 3,080,863 651
1321 EAST PIPES
137.40
66.60 177.80
10.00 137.40 (5.40) (3.78 %) 142.80 181,530 25,398,044 2085
1210 BCI
30.10
27.85 36.75
10.00 30.10 (0.05) (0.17 %) 30.15 68,662 2,058,443 486
1211 MAADEN
54.30
38.50 57.40
10.00 54.30 0.30 0.56 % 54.00 2,077,081 114,302,704 6673
2150 ZOUJAJ
53.90
33.30 56.70
10.00 53.90 4.50 9.11 % 49.40 726,631 37,818,282 3767
2180 FIPCO
44.80
43.00 60.40
10.00 44.80 (0.10) (0.22 %) 44.90 30,070 1,354,086 272
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.36
14.58 21.48
10.00 17.36 0.06 0.35 % 17.30 100,089 1,722,191 415
2300 SPM
63.10
32.64 83.80
10.00 63.10 0.80 1.28 % 62.30 124,056 7,826,796 1256
3001 HCC
11.60
11.14 12.86
10.00 11.60 0.02 0.17 % 11.58 1,029,618 11,976,961 1186
3002 NAJRAN CEMENT
9.30
8.19 11.70
10.00 9.30 (0.06) (0.64 %) 9.36 393,904 3,666,939 800
3003 CITY CEMENT
17.82
16.82 21.64
10.00 17.82 0.12 0.68 % 17.70 182,753 3,246,371 886
3004 NORTHERN CEMENT
8.97
8.71 10.84
10.00 8.97 (0.03) (0.33 %) 9.00 109,714 984,181 446
3010 ACC
26.40
23.98 35.90
10.00 26.40 (0.10) (0.38 %) 26.50 256,005 6,793,911 757
3020 YC
31.85
28.80 37.15
10.00 31.85 (0.05) (0.16 %) 31.90 276,156 8,799,322 733
3030 SAUDI CEMENT
41.30
39.65 54.40
10.00 41.30 0.30 0.73 % 41.00 183,872 7,577,342 744
3040 QACCO
53.90
50.80 64.60
10.00 53.90 0.20 0.37 % 53.70 62,699 3,374,995 573
3050 SPCC
33.35
32.10 44.00
10.00 33.35 0.10 0.30 % 33.25 23,939 799,855 368
3060 YCC
23.60
22.30 36.20
10.00 23.60 0.12 0.51 % 23.48 227,470 5,405,847 855
3080 EPCCO
33.70
30.20 38.80
10.00 33.70 0.10 0.30 % 33.60 65,125 2,187,069 282
3090 TCC
12.72
11.68 15.34
10.00 12.72 0.02 0.16 % 12.70 201,292 2,547,946 666
3091 JOUF CEMENT
10.14
9.99 12.74
10.00 10.14 (0.04) (0.39 %) 10.18 36,638 372,554 232
3005 UACC
18.00
14.64 18.36
10.00 18.00 0.06 0.33 % 17.94 47,459 854,588 262
3092 RIYADH CEMENT
32.00
22.64 38.25
10.00 32.00 (0.05) (0.16 %) 32.05 337,691 10,771,984 1817

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
120.00
71.70 122.00
10.00 120.00 0.00 0.00 % 120.00 80,028 9,555,874 1651
2160 AMIANTIT
31.50
12.65 35.15
10.00 31.50 0.00 0.00 % 31.50 739,589 23,287,832 1686
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.51
2.10 3.12
1.00 2.51 (0.05) (1.95 %) 2.56 4,084,579 10,322,346 1879
1212 ASTRA INDUSTRIAL
163.00
96.10 193.80
10.00 163.00 (5.00) (2.98 %) 168.00 118,850 19,624,621 1868
1302 BAWAN
45.45
35.60 54.50
10.00 45.45 0.30 0.66 % 45.15 219,797 9,949,341 906
2370 MESC
37.30
18.12 43.50
10.00 37.30 (0.20) (0.53 %) 37.50 545,108 20,658,760 1679
1303 EIC
7.99
2.15 8.70
50.00 (Halala) 7.99 (0.08) (0.99 %) 8.07 3,037,442 24,271,100 4094
1214 SHAKER
24.00
20.01 33.50
10.00 24.00 (0.14) (0.58 %) 24.14 230,057 5,544,429 911
2320 ALBABTAIN
35.55
22.12 48.85
10.00 35.55 (0.40) (1.11 %) 35.95 890,017 31,795,482 3032
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
99.50
55.50 109.40
10.00 99.50 1.80 1.84 % 97.70 558,018 55,459,019 4491
2040 SAUDI CERAMICS
34.30
19.61 35.95
10.00 34.30 (0.70) (2.00 %) 35.00 777,181 26,660,041 2778
4110 BATIC
3.69
1.99 4.16
1.00 3.69 (0.09) (2.38 %) 3.78 3,082,956 11,540,790 1712
4141 ALOMRAN
37.80
31.75 48.70
10.00 37.80 (0.20) (0.53 %) 38.00 119,888 4,573,294 579
4143 TALCO
55.80
45.70 73.50
10.00 55.80 (0.30) (0.53 %) 56.10 332,362 18,633,844 1726

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.06
12.36 18.36
10.00 13.06 (0.02) (0.15 %) 13.08 93,362 1,220,699 317
1831 MAHARAH
6.72
5.73 8.45
1.00 6.72 (0.04) (0.59 %) 6.76 709,914 4,780,166 1665
6004 CATRION
129.00
104.40 147.40
10.00 129.00 4.00 3.20 % 125.00 489,027 62,985,244 2804
1833 ALMAWARID
104.60
104.20 147.00
10.00 104.60 (0.40) (0.38 %) 105.00 27,440 2,879,752 369
1832 SADR
3.38
3.00 4.23
1.00 3.38 0.02 0.60 % 3.36 1,570,299 5,334,477 1332
1834 SMASCO
8.02
7.56 11.36
1.00 8.02 (0.06) (0.74 %) 8.08 2,253,625 18,144,941 2798

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
21.88
16.20 23.84
10.00 21.88 0.30 1.39 % 21.58 1,653,827 35,458,484 2970
4260 BUDGET SAUDI
76.10
67.20 98.60
10.00 76.10 (1.80) (2.31 %) 77.90 150,300 11,476,619 2238
4031 SGS
48.60
29.60 60.00
10.00 48.60 (0.15) (0.31 %) 48.75 395,617 19,305,338 2625
4261 THEEB
76.50
57.90 81.50
10.00 76.50 0.10 0.13 % 76.40 133,765 10,250,369 2191
4262 LUMI
73.20
72.50 125.00
10.00 73.20 0.10 0.14 % 73.10 84,836 6,190,615 750
4263 SAL
260.00
133.40 328.00
10.00 260.00 (7.00) (2.62 %) 267.00 227,060 59,499,380 5648
2190 SISCO HOLDING
29.30
24.92 41.00
10.00 29.30 0.05 0.17 % 29.25 241,732 7,083,363 1241

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.06
2.95 4.53
1.00 4.06 (0.05) (1.22 %) 4.11 1,221,361 4,990,553 991
4012 ALASEEL
4.30
3.93 5.44
1.00 4.30 (0.08) (1.83 %) 4.38 1,251,220 5,441,450 1408
4011 LAZURDE
13.00
12.92 18.58
10.00 13.00 (0.26) (1.96 %) 13.26 314,451 4,114,904 873
2130 SIDC
27.15
24.43 41.45
10.00 27.15 (0.15) (0.55 %) 27.30 85,263 2,310,990 510
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
89.40
47.40 91.40
10.00 89.40 0.10 0.11 % 89.30 559,885 50,356,611 2638
2340 ARTEX
15.58
14.88 20.50
10.00 15.58 (0.22) (1.39 %) 15.80 71,560 1,120,335 444

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.58
22.08 35.80
10.00 22.58 0.02 0.09 % 22.56 988,733 22,340,370 1815
4170 TECO
0.94
0.59 1.11
50.00 (Halala) 0.94 (0.02) (2.08 %) 0.96 27,451,083 25,928,130 4028
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.45
2.07 3.37
1.00 2.45 (0.05) (2.00 %) 2.50 3,352,224 8,322,314 2377
6002 HERFY FOODS
23.36
22.64 38.15
10.00 23.36 0.14 0.60 % 23.22 139,291 3,241,735 600
6016 BURGERIZZR
20.24
8.90 24.40
1.00 20.24 (0.62) (2.97 %) 20.86 2,511,272 51,075,322 5417
6013 DWF
122.60
107.60 160.00
10.00 122.60 (3.20) (2.54 %) 125.80 35,954 4,468,194 497
6015 AMERICANA
2.28
2.25 3.75
7.50 (Halala) 2.28 (0.02) (0.87 %) 2.30 11,537,745 26,346,939 4593
1830 Leejam Sports
181.20
165.00 246.60
10.00 181.20 1.60 0.89 % 179.60 109,294 19,641,443 1929
4291 NCLE
204.80
101.00 233.00
10.00 204.80 (3.40) (1.63 %) 208.20 29,230 5,987,874 1378
4292 ATAA
73.10
55.70 85.50
10.00 73.10 1.60 2.24 % 71.50 55,463 4,021,307 641
6012 RAYDAN
22.62
22.48 34.90
10.00 22.62 (0.68) (2.92 %) 23.30 353,639 8,009,041 1004
6014 ALAMAR
76.90
70.50 123.80
10.00 76.90 (1.10) (1.41 %) 78.00 22,340 1,721,627 353
4290 ALKHALEEJ TRNG
28.35
21.40 41.15
10.00 28.35 (0.05) (0.18 %) 28.40 417,066 11,815,615 1070

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
260.00
141.80 335.60
10.00 260.00 7.40 2.93 % 252.60 59,550 15,307,124 2096
4071 ALARABIA
155.40
151.20 298.40
10.00 155.40 2.20 1.44 % 153.20 82,315 12,688,182 1350
4072 MBC GROUP
44.15
27.50 87.80
10.00 44.15 (1.45) (3.18 %) 45.60 257,141 11,452,348 1282

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.02
7.56 18.94
10.00 13.02 0.16 1.24 % 12.86 1,602,450 20,773,691 2383
4190 JARIR
12.86
12.48 15.96
1.00 12.86 (0.12) (0.92 %) 12.98 1,983,601 25,602,848 4594
4003 EXTRA
97.00
77.90 105.00
10.00 97.00 (0.10) (0.10 %) 97.10 174,024 16,951,825 1278
4050 SASCO
78.90
42.51 91.40
10.00 78.90 1.40 1.81 % 77.50 122,069 9,573,448 898
4192 ALSAIF GALLERY
7.94
7.65 12.10
1.00 7.94 0.00 0.00 % 7.94 392,082 3,116,929 513
4051 BAAZEEM
6.57
5.58 7.91
1.00 6.57 (0.07) (1.05 %) 6.64 578,916 3,845,468 727
4191 ABO MOATI
30.45
25.55 34.75
10.00 30.45 (0.15) (0.49 %) 30.60 280,124 8,650,607 950
4008 SACO
30.35
27.60 45.70
10.00 30.35 (0.25) (0.82 %) 30.60 53,409 1,615,523 446

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
11.16
10.96 14.40
1.00 11.16 0.06 0.54 % 11.10 875,243 9,667,349 2998
4161 BINDAWOOD
6.85
5.91 9.74
1.00 6.85 0.04 0.59 % 6.81 497,018 3,383,309 981
4162 ALMUNAJEM
97.90
65.40 128.20
10.00 97.90 2.60 2.73 % 95.30 256,776 24,967,209 2079
4164 NAHDI
121.60
120.20 156.80
10.00 121.60 (0.20) (0.16 %) 121.80 89,678 10,859,068 2078
4163 ALDAWAA
82.10
80.90 121.60
10.00 82.10 (0.50) (0.61 %) 82.60 76,135 6,234,113 1463
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
43.15
36.65 63.27
10.00 43.15 (0.75) (1.71 %) 43.90 164,587 7,156,131 1045
4006 FARM SUPERSTORES
21.78
20.62 31.50
10.00 21.78 (0.14) (0.64 %) 21.92 119,847 2,600,215 473
4061 ANAAM HOLDING
1.23
0.87 1.49
50.00 (Halala) 1.23 (0.03) (2.38 %) 1.26 8,376,608 10,389,929 2085

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
56.40
45.00 69.40
10.00 56.40 0.00 0.00 % 56.40 88,880 5,010,754 681
2282 NAQI
60.40
59.40 83.00
10.00 60.40 (0.80) (1.31 %) 61.20 12,699 769,718 258
2283 FIRST MILLS
59.80
59.60 90.00
10.00 59.80 (0.20) (0.33 %) 60.00 107,482 6,479,872 846
2284 MODERN MILLS
40.45
40.25 81.10
1.00 40.45 0.20 0.50 % 40.25 54,132 2,187,632 787
2285 ARABIAN MILLS
53.10
51.20 72.60
10.00 53.10 (0.30) (0.56 %) 53.40 291,448 15,411,936 1454
2286 FOURTH MILLING
4.46
4.43 5.79
1.00 4.46 (0.13) (2.83 %) 4.59 7,406,584 33,302,821 6755
6010 NADEC
24.34
21.00 36.05
10.00 24.34 0.28 1.16 % 24.06 2,113,382 51,198,852 10535
6020 GACO
18.04
15.90 21.20
10.00 18.04 (0.12) (0.66 %) 18.16 84,645 1,529,914 242
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.44
15.24 21.48
10.00 15.44 0.06 0.39 % 15.38 85,865 1,318,133 369
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.08
19.60 31.70
10.00 23.08 (0.22) (0.94 %) 23.30 702,434 16,340,149 1809
6060 SHARQIYAH DEV
19.32
16.88 24.64
10.00 19.32 (0.20) (1.02 %) 19.52 197,154 3,821,743 615
6070 ALJOUF
63.00
43.30 74.00
10.00 63.00 0.10 0.16 % 62.90 196,743 12,387,823 830
6090 JAZADCO
13.34
12.96 19.78
10.00 13.34 (0.08) (0.60 %) 13.42 184,131 2,446,446 276
2281 TANMIAH
137.80
93.60 158.00
10.00 137.80 (1.20) (0.86 %) 139.00 49,085 6,862,061 616
2050 SAVOLA GROUP
24.40
21.35 34.13
10.00 24.40 (0.02) (0.08 %) 24.42 525,420 12,857,080 2674
2100 WAFRAH
38.20
37.30 57.90
10.00 38.20 (0.35) (0.91 %) 38.55 106,563 4,070,869 512
2270 SADAFCO
351.00
289.00 439.00
10.00 351.00 2.80 0.80 % 348.20 24,692 8,656,953 905
2280 ALMARAI
53.00
51.60 64.10
10.00 53.00 (0.50) (0.93 %) 53.50 544,145 28,795,504 3570
4080 SINAD HOLDING
13.64
10.40 16.10
10.00 13.64 0.16 1.19 % 13.48 350,356 4,763,360 466

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
51.80
43.30 63.40
10.00 51.80 (0.50) (0.96 %) 52.30 94,670 4,918,628 556
4017 FAKEEH CARE
57.80
54.80 66.70
1.00 57.80 (0.30) (0.52 %) 58.10 153,978 8,901,713 1381
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
13.86
11.96 26.79
10.00 13.86 0.00 0.00 % 13.86 389,836 5,440,377 895
4013 SULAIMAN ALHABIB
271.60
258.80 346.80
10.00 271.60 (2.80) (1.02 %) 274.40 173,054 47,064,521 2929
4005 CARE
169.60
140.00 227.60
10.00 169.60 (1.40) (0.82 %) 171.00 109,325 18,385,776 2861
4002 MOUWASAT
87.40
86.60 144.00
10.00 87.40 (0.70) (0.79 %) 88.10 304,428 26,533,242 3565
4004 DALLAH HEALTH
150.60
150.00 194.00
10.00 150.60 (3.60) (2.33 %) 154.20 76,223 11,505,904 1065
4007 ALHAMMADI
38.95
38.70 71.80
10.00 38.95 (0.60) (1.52 %) 39.55 862,860 33,754,548 2516
4009 SAUDI GERMAN HEALTH
65.20
61.50 134.40
10.00 65.20 (1.90) (2.83 %) 67.10 168,264 11,156,009 1351
2230 CHEMICAL
10.06
3.95 12.24
1.00 10.06 (0.22) (2.14 %) 10.28 1,336,813 13,571,607 2867

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.55
25.50 42.85
10.00 31.55 0.90 2.94 % 30.65 459,860 14,481,621 1474
4015 JAMJOOM PHARMA
145.80
104.60 202.40
10.00 145.80 0.20 0.14 % 145.60 74,970 10,912,930 2003
4016 AVALON PHARMA
122.40
90.20 197.60
10.00 122.40 (2.60) (2.08 %) 125.00 84,356 10,406,873 1102

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.20
23.88 31.55
10.00 26.20 0.20 0.77 % 26.00 1,842,752 48,153,217 1809
1020 BJAZ
16.74
13.41 18.24
10.00 16.74 0.16 0.97 % 16.58 1,193,494 19,927,065 2310
1030 SAIB
13.64
11.62 14.40
10.00 13.64 (0.14) (1.02 %) 13.78 464,114 6,337,194 1695
1050 BSF
31.00
30.20 42.95
10.00 31.00 (0.25) (0.80 %) 31.25 739,829 23,019,212 1431
1060 SAB
31.70
31.35 42.65
10.00 31.70 (0.40) (1.25 %) 32.10 2,090,691 66,072,926 4069
1080 ANB
19.44
17.44 23.50
10.00 19.44 0.10 0.52 % 19.34 1,943,372 37,632,979 2042
1120 ALRAJHI
91.50
74.10 96.00
10.00 91.50 2.20 2.46 % 89.30 4,826,797 436,244,013 10396
1140 ALBILAD
36.25
29.64 41.36
10.00 36.25 0.15 0.42 % 36.10 831,148 30,045,869 2676
1150 ALINMA
27.45
27.40 36.00
10.00 27.45 (0.20) (0.72 %) 27.65 5,483,842 150,903,881 8497
1180 SNB
33.15
32.40 44.35
10.00 33.15 (0.15) (0.45 %) 33.30 4,241,240 140,473,745 4330

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
17.74
14.52 20.10
10.00 17.74 0.22 1.26 % 17.52 119,394 2,110,574 533
1182 AMLAK
11.86
10.08 14.22
10.00 11.86 (0.12) (1.00 %) 11.98 217,383 2,594,026 669
4081 NAYIFAT
14.40
11.98 16.32
10.00 14.40 (0.10) (0.69 %) 14.50 112,811 1,624,864 525
1111 TADAWUL GROUP
230.00
177.60 284.80
10.00 230.00 (3.60) (1.54 %) 233.60 67,300 15,506,041 2393
4082 MRNA
11.34
10.06 12.70
10.00 11.34 (0.16) (1.39 %) 11.50 106,250 1,221,720 263
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.31
0.11 0.46
10.00 (Halala) 0.31 0.00 0.00 % 0.31 226,063,401 69,819,974 7951
2120 SAIC
35.60
26.85 49.40
10.00 35.60 (0.10) (0.28 %) 35.70 319,876 11,389,349 1572
4280 KINGDOM
9.66
6.82 11.78
10.00 9.66 (0.07) (0.72 %) 9.73 165,544 1,599,555 484

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
77.60
40.70 84.30
1.00 77.60 (0.20) (0.26 %) 77.80 578,549 44,978,196 4923
8010 TAWUNIYA
132.60
117.40 176.00
10.00 132.60 0.20 0.15 % 132.40 452,611 59,835,201 4781
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.68
14.04 22.30
10.00 15.68 (0.32) (2.00 %) 16.00 1,287,521 20,838,920 2844
8030 MEDGULF
20.48
13.20 35.05
10.00 20.48 (0.50) (2.38 %) 20.98 2,221,374 46,318,630 5991
8060 WALAA
22.00
16.38 35.30
10.00 22.00 (0.36) (1.61 %) 22.36 272,996 6,015,352 1483
8040 ALLIANZ SF
14.84
13.90 22.46
10.00 14.84 (0.26) (1.72 %) 15.10 62,293 930,787 219
8070 ARABIAN SHIELD
18.46
17.22 24.86
10.00 18.46 (0.36) (1.91 %) 18.82 184,519 3,433,854 513
8050 SALAMA
22.48
18.54 36.70
10.00 22.48 (0.44) (1.92 %) 22.92 127,855 2,895,364 590
8100 SAICO
14.98
13.90 22.30
10.00 14.98 (0.12) (0.79 %) 15.10 96,625 1,444,495 343
8012 JAZIRA TAKAFUL
16.12
15.62 21.02
10.00 16.12 (0.12) (0.74 %) 16.24 47,397 767,221 402
8120 GULF UNION ALAHLIA
15.04
14.36 25.70
10.00 15.04 (0.40) (2.59 %) 15.44 135,080 2,049,756 314
8150 ACIG
13.02
12.78 21.94
10.00 13.02 (0.14) (1.06 %) 13.16 165,521 2,168,619 375
8160 AICC
12.20
11.96 17.70
10.00 12.20 (0.18) (1.45 %) 12.38 213,165 2,605,277 411
8170 ALETIHAD
17.62
15.93 26.06
10.00 17.62 (0.30) (1.67 %) 17.92 283,017 4,994,525 855
8180 ALSAGR INSURANCE
17.14
14.77 25.75
10.00 17.14 (0.54) (3.05 %) 17.68 400,444 6,916,269 1332
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.70
8.24 14.00
10.00 9.70 (0.20) (2.02 %) 9.90 196,086 1,904,166 574
8200 SAUDI RE
37.60
17.66 41.25
10.00 37.60 (1.20) (3.09 %) 38.80 1,529,929 58,125,232 4813
8210 BUPA ARABIA
186.40
182.80 284.60
10.00 186.40 (1.00) (0.53 %) 187.40 227,718 42,257,133 4856
8230 ALRAJHI TAKAFUL
178.80
62.32 230.00
10.00 178.80 3.00 1.71 % 175.80 316,537 56,270,536 4557
8240 CHUBB
48.90
19.00 51.80
10.00 48.90 (1.60) (3.17 %) 50.50 819,294 40,905,717 1494
8250 GIG
28.55
25.60 41.55
10.00 28.55 (0.75) (2.56 %) 29.30 72,613 2,082,330 528
8260 GULF GENERAL
10.72
10.46 17.00
10.00 10.72 (0.28) (2.55 %) 11.00 130,509 1,419,619 392
8270 BURUJ
18.46
17.70 24.54
10.00 18.46 (0.02) (0.11 %) 18.48 61,607 1,130,875 231
8280 LIVA
17.00
16.20 22.92
10.00 17.00 (0.40) (2.30 %) 17.40 163,405 2,801,397 553
8300 WATANIYA
22.68
16.76 34.00
10.00 22.68 (0.22) (0.96 %) 22.90 203,358 4,630,511 1103
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.56
10.30 17.00
10.00 10.56 (0.28) (2.58 %) 10.84 522,524 5,557,421 864
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.50
12.54 21.76
10.00 13.50 (0.44) (3.16 %) 13.94 530,088 7,255,131 1175

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
40.00
35.85 46.50
10.00 40.00 (0.05) (0.12 %) 40.05 6,852,101 274,140,468 11961
7020 ETIHAD ETISALAT
52.70
45.20 57.00
10.00 52.70 (0.10) (0.19 %) 52.80 1,351,025 71,316,581 3181
7030 ZAIN KSA
10.40
10.30 15.18
10.00 10.40 0.04 0.39 % 10.36 1,907,128 19,799,669 2260
7040 ATHEEB TELECOM
114.00
44.83 127.00
10.00 114.00 (2.00) (1.72 %) 116.00 383,735 44,385,452 3160

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
106.00
56.70 117.20
10.00 106.00 1.00 0.95 % 105.00 81,942 8,673,967 1643
5110 SAUDI ELECTRICITY
16.76
16.04 20.64
10.00 16.76 0.10 0.60 % 16.66 875,927 14,743,397 2208
2084 MIAHONA
29.95
16.42 45.55
1.00 29.95 0.05 0.17 % 29.90 1,819,882 54,499,430 4461
2081 AWPT
140.00
108.67 203.06
10.00 140.00 (4.80) (3.31 %) 144.80 171,835 24,288,804 3734
2082 ACWA POWER
399.00
214.57 500.80
10.00 399.00 (7.80) (1.92 %) 406.80 190,586 76,195,939 4910
2083 MARAFIQ
57.00
53.00 78.40
10.00 57.00 1.80 3.26 % 55.20 297,457 16,843,656 1839

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.44
6.37 9.25
9.51 6.44 0.00 0.00 % 6.44 99,325 639,077 557
4331 ALJAZIRA REIT
15.46
14.68 21.60
10.00 15.46 (0.10) (0.64 %) 15.56 40,649 630,457 274
4332 JADWA REIT ALHARAMAIN
5.91
5.77 7.30
10.00 5.91 (0.04) (0.67 %) 5.95 114,181 672,922 140
4333 TALEEM REIT
10.84
9.93 12.58
10.00 10.84 (0.04) (0.37 %) 10.88 22,962 249,345 93
4334 AL MAATHER REIT
9.35
8.47 9.63
10.00 9.35 0.00 0.00 % 9.35 68,149 635,988 91
4335 MUSHARAKA REIT
4.90
4.73 5.94
10.00 4.90 (0.05) (1.01 %) 4.95 38,555 188,678 172
4336 MULKIA REIT
5.52
5.40 6.25
10.00 5.52 0.01 0.18 % 5.51 43,744 241,007 202
4337 SICO SAUDI REIT
3.97
3.95 5.57
10.00 3.97 (0.04) (1.00 %) 4.01 248,823 987,357 375
4338 ALAHLI REIT 1
7.15
7.09 9.23
10.00 7.15 0.00 0.00 % 7.15 52,563 375,152 286
4344 SEDCO CAPITAL REIT
8.33
7.23 9.13
10.00 8.33 0.00 0.00 % 8.33 112,061 935,564 384
4339 DERAYAH REIT
6.14
6.00 8.35
10.00 6.14 (0.02) (0.32 %) 6.16 87,469 536,649 371
4340 Al RAJHI REIT
8.42
8.15 9.09
10.00 8.42 0.00 0.00 % 8.42 358,999 3,014,477 1225
4345 ALINMA RETAIL REIT
4.91
4.48 5.40
10.00 4.91 0.05 1.03 % 4.86 110,550 540,378 189
4342 JADWA REIT SAUDI
10.84
10.06 13.64
10.00 10.84 (0.16) (1.45 %) 11.00 116,009 1,259,595 526
4346 MEFIC REIT
4.06
4.04 5.34
10.00 4.06 (0.04) (0.98 %) 4.10 80,213 325,361 214
4347 BONYAN REIT
9.33
8.91 10.06
10.00 9.33 0.03 0.32 % 9.30 17,953 166,943 128
4348 ALKHABEER REIT
5.83
5.81 6.65
10.00 5.83 0.00 0.00 % 5.83 601,909 3,508,642 374
4349 ALINMA HOSPITALITY REIT
8.35
7.92 10.00
10.00 8.35 (0.01) (0.12 %) 8.36 105,464 882,522 260
4350 ALISTITHMAR REIT
9.14
8.68 11.88
10.00 9.14 (0.29) (3.08 %) 9.43 84,513 785,821 235

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
25.65
12.10 27.60
10.00 25.65 0.55 2.19 % 25.10 805,404 20,426,306 1715
4090 TAIBA
39.95
25.65 48.90
10.00 39.95 (0.10) (0.25 %) 40.05 132,469 5,319,362 1010
4100 MCDC
111.80
67.40 122.40
10.00 111.80 1.80 1.64 % 110.00 85,965 9,547,125 1017
4150 ARDCO
27.55
20.10 30.60
10.00 27.55 1.50 5.76 % 26.05 914,240 25,073,816 3492
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
8.05
6.23 9.53
10.00 8.05 (0.04) (0.49 %) 8.09 509,575 4,110,658 1459
4250 JABAL OMAR
21.00
19.96 31.50
10.00 21.00 0.10 0.48 % 20.90 1,714,387 35,966,626 1791
4300 DAR ALARKAN
17.22
11.18 17.84
10.00 17.22 0.18 1.06 % 17.04 1,353,103 23,086,256 2714
4310 KEC
14.58
13.10 19.36
10.00 14.58 0.08 0.55 % 14.50 457,362 6,650,654 734
4320 ALANDALUS
24.18
18.82 30.95
10.00 24.18 0.04 0.17 % 24.14 48,597 1,175,386 274
4321 CENOMI CENTERS
20.00
19.26 26.65
10.00 20.00 (0.02) (0.10 %) 20.02 1,486,335 29,746,351 2125
4322 RETAL
15.44
7.92 16.16
1.00 15.44 (0.06) (0.39 %) 15.50 1,357,202 21,242,616 2880
4323 SUMOU
39.05
30.02 54.00
10.00 39.05 (0.95) (2.38 %) 40.00 139,417 5,495,005 797
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
67.00
20.88 80.00
10.00 67.00 0.50 0.75 % 66.50 1,665,120 112,554,206 9888

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
190.80
123.40 207.00
10.00 190.80 2.80 1.49 % 188.00 46,623 8,860,193 790
7201 ARAB SEA
7.00
5.98 8.36
1.00 7.00 (0.05) (0.71 %) 7.05 722,031 5,073,193 1142
7202 SOLUTIONS
254.00
250.00 409.80
10.00 254.00 (0.80) (0.31 %) 254.80 172,088 43,700,029 3468
7203 ELM
1,127.60
723.00 1,190.00
10.00 1,127.60 (37.80) (3.24 %) 1,165.40 90,819 103,594,335 5480
7204 2P
14.08
11.00 18.78
1.00 14.08 0.02 0.14 % 14.06 467,073 6,552,798 1773

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
147.20
103.40 198.80
10.00 147.20 2.20 1.52 % 145.00 161,973 23,721,067 1702

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.96
10.64 12.26
10.00 11.96 (0.02) (0.17 %) 11.98 257 3,070 14
9402 ALAWWAL MT30
46.33
42.40 49.90
- 46.33 0.50 1.09 % 45.83 26 1,209 11
9403 ALBILAD SUKUK
8.14
7.94 8.49
- 8.14 0.00 0.00 % 8.14 3,350 27,242 48
4701 ADITF
8.30
7.90 9.44
10.00 8.30 (0.02) (0.24 %) 8.32 27,372 227,180 211
9400 YAQEEN 30
50.40
48.00 54.20
- 50.40 0.20 0.40 % 50.20 307 15,474 16
9401 YAQEEN PETROCHEMICAL
28.50
28.60 37.00
- 28.50 (0.15) (0.52 %) 28.65 3 86 2
9404 ALINMA SUKUK
10.64
10.38 10.68
10.00 10.64 (0.01) (0.09 %) 10.65 1,103 11,714 19
9405 ALBILAD GOLD
13.80
10.52 14.80
- 13.80 0.15 1.10 % 13.65 49,439 683,451 148
4700 Alkhabeer Income
6.26
6.14 7.37
- 6.26 (0.02) (0.32 %) 6.28 26,185 163,982 71
9407 ALBILAD US TECH
17.94
12.82 18.60
10.00 17.94 (0.04) (0.22 %) 17.98 2,855 51,264 40
9408 ALBILAD SAUDI GROWTH
10.29
9.87 12.46
10.00 10.29 (0.04) (0.39 %) 10.33 2,430 25,052 32
4702 ALKHABEER INCOME 2030
7.20
6.97 9.90
10.00 7.20 0.01 0.14 % 7.19 42,426 305,507 184
4703 SEDCO MULTI ASSET
6.60
6.57 9.90
10.00 6.60 (0.01) (0.15 %) 6.61 52,699 347,483 498
9410 ALBILAD HONG KONG CHINA
9.39
9.31 10.64
- 9.39 0.08 0.86 % 9.31 151,441 1,435,092 428
9411 SAB HK
9.37
9.17 14.16
10.00 9.37 0.20 2.18 % 9.17 1,748,239 16,561,801 2778

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request