Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded6,348,171,985.00
Open11,618.78
Prev. Close11,597.35
High11,641.59
Low11,595.01
YTD (3.49 %)
Transactions 655,296.00
Volume
340,587,512.00
Market Cap (Million)
3,330,968.80
Market Analytics

Market Movement

Company Price Change Price Earnings
ALMAWARID 150.00 9.97 % 23.58
SPPC 11.08 9.92 % NEG
SRMG 184.00 6.48 % 72.98
RASAN 84.00 6.33 % 68.73
MESC 36.85 5.14 % 16.20
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.80
24.60 30.30
- 25.80 (0.15) (0.58 %) 25.95 11,189,103 289,316,302 14707
2381 ARABIAN DRILLING
90.50
79.90 160.60
10.00 90.50 (1.00) (1.09 %) 91.50 148,713 13,564,044 1408
2382 ADES
15.40
13.80 21.98
1.00 15.40 (0.12) (0.77 %) 15.52 2,050,183 31,614,337 3545
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.25
6.58 8.92
10.00 7.25 0.04 0.55 % 7.21 682,662 4,933,989 1005
4030 BAHRI
31.00
24.96 32.50
10.00 31.00 (0.30) (0.96 %) 31.30 410,416 12,754,436 4645
4200 ALDREES
135.40
100.80 154.40
10.00 135.40 (0.20) (0.15 %) 135.60 295,912 40,087,565 11364
2030 SARCO
62.50
52.50 89.30
10.00 62.50 (0.20) (0.32 %) 62.70 74,424 4,672,373 486

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.23
1.92 3.11
50.00 (Halala) 2.23 0.03 1.36 % 2.20 1,613,449 3,579,616 849
1202 MEPCO
28.60
24.96 45.35
10.00 28.60 (0.70) (2.39 %) 29.30 370,041 10,789,403 1511
3007 OASIS
30.35
26.30 54.30
10.00 30.35 0.35 1.17 % 30.00 82,464 2,500,039 434
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
8.78
7.65 15.30
10.00 8.78 (0.07) (0.79 %) 8.85 407,586 3,607,993 1011
1322 AMAK
55.80
46.80 75.50
10.00 55.80 1.30 2.39 % 54.50 417,107 23,388,379 2426
2300 SPM
65.70
48.30 83.80
10.00 65.70 0.70 1.08 % 65.00 392,895 25,840,389 1723
1301 ASLAK
25.30
21.80 35.75
10.00 25.30 (0.30) (1.17 %) 25.60 88,878 2,281,488 416
1320 SSP
56.50
48.40 89.00
10.00 56.50 (0.60) (1.05 %) 57.10 159,873 9,115,719 994
2090 NGC
20.06
18.40 30.50
10.00 20.06 (0.32) (1.57 %) 20.38 118,503 2,403,674 517
2200 APC
9.38
8.37 14.60
1.00 9.38 (0.26) (2.70 %) 9.64 3,725,586 35,648,236 3883
2240 ZAMIL INDUST
37.90
19.74 40.00
10.00 37.90 0.00 0.00 % 37.90 741,581 28,627,912 12843
2360 SVCP Companies with accumulated losses of 20% to less than 35% of its capital
33.45
29.70 50.00
10.00 33.45 (0.60) (1.76 %) 34.05 83,758 2,832,801 499
1304 ALYAMAMAH STEEL
32.65
28.10 43.50
10.00 32.65 (0.75) (2.25 %) 33.40 314,256 10,403,771 1264
1321 EAST PIPES
138.40
119.20 177.80
10.00 138.40 0.20 0.14 % 138.20 94,827 13,147,300 3938
1210 BCI
28.15
25.00 36.75
10.00 28.15 0.00 0.00 % 28.15 58,426 1,642,744 326
1211 MAADEN
45.05
37.85 57.40
10.00 45.05 0.10 0.22 % 44.95 1,835,820 82,874,340 4935
2150 ZOUJAJ
46.15
38.95 59.60
10.00 46.15 (1.25) (2.64 %) 47.40 175,525 8,173,023 1244
2180 FIPCO
38.45
32.90 58.20
10.00 38.45 0.00 0.00 % 38.45 64,042 2,473,993 408
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.02
12.52 19.90
10.00 15.02 0.40 2.74 % 14.62 616,295 9,395,627 1737
2223 LUBEREF
104.40
92.10 155.20
10.00 104.40 0.60 0.58 % 103.80 321,523 33,608,855 2185
2001 CHEMANOL
13.10
11.36 19.10
10.00 13.10 (0.02) (0.15 %) 13.12 244,159 3,213,562 789
2010 SABIC
61.30
58.20 87.00
10.00 61.30 0.00 0.00 % 61.30 1,181,745 72,519,536 4761
2020 SABIC AGRI-NUTRIENTS
102.80
96.50 122.60
10.00 102.80 (0.40) (0.39 %) 103.20 704,779 72,668,606 3965
2060 TASNEE
9.00
8.53 14.72
10.00 9.00 (0.09) (0.99 %) 9.09 2,594,063 23,421,168 2308
2170 ALUJAIN
37.70
31.70 45.40
10.00 37.70 (0.65) (1.69 %) 38.35 524,519 19,796,793 1761
2210 NAMA CHEMICALS
28.30
23.64 32.20
10.00 28.30 (0.40) (1.39 %) 28.70 59,267 1,696,788 235
2250 SIIG
15.72
13.80 23.70
10.00 15.72 (0.18) (1.13 %) 15.90 524,143 8,259,185 1551
2290 YANSAB
33.80
30.00 43.00
10.00 33.80 0.00 0.00 % 33.80 562,734 19,050,638 2208
2310 SIPCHEM
19.54
18.24 34.55
10.00 19.54 (0.32) (1.61 %) 19.86 1,715,822 33,711,409 4110
2330 ADVANCED
30.90
25.85 44.00
10.00 30.90 0.15 0.49 % 30.75 367,646 11,320,767 1315
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.06
5.44 9.60
10.00 6.06 (0.04) (0.66 %) 6.10 1,844,549 11,254,509 2322
3002 NAJRAN CEMENT
8.45
7.94 10.16
10.00 8.45 (0.02) (0.24 %) 8.47 439,727 3,725,439 845
3003 CITY CEMENT
21.06
16.82 21.88
10.00 21.06 0.16 0.77 % 20.90 775,542 16,301,308 2135
3004 NORTHERN CEMENT
8.98
8.28 10.10
10.00 8.98 0.04 0.45 % 8.94 431,925 3,890,932 1042
3010 ACC
26.65
23.98 33.05
10.00 26.65 0.10 0.38 % 26.55 163,861 4,375,066 500
3020 YC
36.50
28.80 40.55
10.00 36.50 (0.80) (2.14 %) 37.30 391,285 14,231,780 1477
3030 SAUDI CEMENT
43.80
39.65 47.50
10.00 43.80 0.10 0.23 % 43.70 196,663 8,653,406 1245
3040 QACCO
52.70
49.15 61.50
10.00 52.70 0.50 0.96 % 52.20 90,035 4,730,275 1363
3050 SPCC
31.75
29.65 41.10
10.00 31.75 0.35 1.11 % 31.40 38,029 1,206,100 273
3060 YCC
22.44
21.20 29.95
10.00 22.44 0.04 0.18 % 22.40 447,995 10,053,837 986
3080 EPCCO
35.70
30.20 37.40
10.00 35.70 0.75 2.15 % 34.95 71,032 2,503,141 438
3090 TCC
12.98
11.10 14.54
10.00 12.98 0.08 0.62 % 12.90 443,883 5,751,827 958
3091 JOUF CEMENT
10.52
9.62 12.94
10.00 10.52 0.00 0.00 % 10.52 129,902 1,384,878 485
3005 UACC
18.68
15.28 20.34
10.00 18.68 (0.14) (0.74 %) 18.82 62,258 1,166,500 346
3092 RIYADH CEMENT
35.00
22.64 37.30
10.00 35.00 (0.10) (0.28 %) 35.10 523,779 18,408,022 1267

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2287 ENTAJ
51.80
43.75 72.80
10.00 51.80 0.40 0.78 % 51.40 1,038,471 54,859,866 5066
4142 RIYADH CABLES
129.80
83.80 165.00
10.00 129.80 (1.20) (0.92 %) 131.00 206,836 26,986,860 2802
1302 BAWAN
52.50
37.35 63.50
10.00 52.50 0.00 0.00 % 52.50 148,154 7,795,977 1057
2370 MESC
36.85
29.10 48.05
10.00 36.85 1.80 5.14 % 35.05 1,413,657 51,657,537 5160
1303 EIC
7.01
4.38 8.70
50.00 (Halala) 7.01 0.04 0.57 % 6.97 13,094,078 92,315,826 9954
1214 SHAKER
29.15
23.28 32.60
10.00 29.15 0.20 0.69 % 28.95 284,486 8,302,647 997
1212 ASTRA INDUSTRIAL
157.80
125.60 207.00
10.00 157.80 4.00 2.60 % 153.80 190,200 29,895,234 2655
2320 ALBABTAIN
43.85
32.95 48.85
10.00 43.85 0.40 0.92 % 43.45 1,189,835 52,947,819 4005
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
124.00
55.50 138.80
10.00 124.00 (4.60) (3.58 %) 128.60 130,462 16,572,884 1318
2040 SAUDI CERAMICS
27.70
24.30 37.35
10.00 27.70 (0.55) (1.95 %) 28.25 502,777 14,062,830 1628
4110 BATIC
2.46
2.15 4.16
1.00 2.46 0.03 1.23 % 2.43 17,285,738 42,926,980 4424
2160 AMIANTIT
23.56
19.58 35.15
10.00 23.56 (0.14) (0.59 %) 23.70 1,042,568 24,750,663 2614
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.27
1.98 3.05
1.00 2.27 0.02 0.89 % 2.25 1,451,813 3,285,530 1073
4143 TALCO
48.50
39.95 73.50
10.00 48.50 0.45 0.94 % 48.05 283,072 13,844,048 1959
4141 ALOMRAN
32.30
28.25 42.95
10.00 32.30 (0.40) (1.22 %) 32.70 47,063 1,541,762 306
4144 RAOOM
84.10
62.60 102.70
10.00 84.10 (2.40) (2.77 %) 86.50 154,326 13,037,644 1569

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
11.08
8.61 15.86
10.00 11.08 1.00 9.92 % 10.08 284,151 3,050,969 915
1831 MAHARAH
6.09
4.96 7.70
1.00 6.09 0.11 1.84 % 5.98 4,018,648 24,483,770 3322
1832 SADR
3.00
2.78 4.09
1.00 3.00 0.03 1.01 % 2.97 1,628,222 4,919,086 1444
6004 CATRION
121.40
104.40 144.40
10.00 121.40 1.60 1.34 % 119.80 108,362 13,115,305 953
1835 TAMKEEN
53.40
46.80 83.50
10.00 53.40 0.30 0.57 % 53.10 303,997 16,422,729 1585
1833 ALMAWARID
150.00
103.20 150.00
10.00 150.00 13.60 9.97 % 136.40 480,685 70,666,049 11130
1834 SMASCO
6.56
5.35 11.36
1.00 6.56 0.18 2.82 % 6.38 7,832,928 51,359,939 5986

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
77.80
69.50 98.60
10.00 77.80 (0.30) (0.38 %) 78.10 156,019 12,180,503 4646
4031 SGS
48.60
43.70 60.00
10.00 48.60 (0.50) (1.02 %) 49.10 552,811 27,100,885 1509
4261 THEEB
70.20
60.20 81.50
10.00 70.20 (1.10) (1.54 %) 71.30 126,535 8,961,683 792
4262 LUMI
63.60
55.90 99.40
10.00 63.60 (0.90) (1.40 %) 64.50 168,527 10,751,751 991
4263 SAL
181.80
163.60 328.00
10.00 181.80 (2.20) (1.20 %) 184.00 210,523 38,580,088 3808
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
16.68
14.90 23.88
10.00 16.68 (0.18) (1.07 %) 16.86 403,619 6,811,052 1142
2190 SISCO HOLDING
28.50
25.00 40.80
10.00 28.50 (0.40) (1.38 %) 28.90 167,477 4,810,719 677

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.08
3.58 5.44
1.00 4.08 0.03 0.74 % 4.05 1,278,959 5,261,927 1208
4011 LAZURDE
12.80
11.60 16.66
10.00 12.80 0.04 0.31 % 12.76 248,831 3,221,405 655
2340 ARTEX
13.30
11.52 20.50
10.00 13.30 (0.06) (0.45 %) 13.36 32,746 438,738 232
4180 FITAIHI GROUP
4.16
3.33 4.87
1.00 4.16 0.05 1.22 % 4.11 7,418,561 30,568,232 3390
2130 SIDC
28.85
22.64 32.55
10.00 28.85 1.40 5.10 % 27.45 706,219 20,417,314 2647
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
87.80
64.60 115.40
10.00 87.80 (1.00) (1.13 %) 88.80 131,199 11,648,814 1031

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
23.78
20.82 30.00
10.00 23.78 (0.02) (0.08 %) 23.80 1,906,638 45,512,634 1748
4170 TECO
0.84
0.71 1.11
50.00 (Halala) 0.84 0.01 1.20 % 0.83 12,307,971 10,374,938 3778
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.19
1.90 3.08
1.00 2.19 (0.03) (1.35 %) 2.22 1,300,431 2,882,397 1364
6017 JAHEZ
29.25
21.32 42.00
50.00 (Halala) 29.25 0.05 0.17 % 29.20 3,269,367 96,471,433 17718
6013 DWF
115.60
100.20 148.00
10.00 115.60 0.60 0.52 % 115.00 49,737 5,747,015 515
6002 HERFY FOODS
20.90
18.00 33.65
10.00 20.90 (0.02) (0.10 %) 20.92 253,272 5,281,468 1152
6016 BURGERIZZR
18.06
10.30 24.98
1.00 18.06 (0.04) (0.22 %) 18.10 543,273 9,921,926 1286
1830 LEEJAM SPORTS
144.60
129.20 238.00
10.00 144.60 0.40 0.28 % 144.20 143,915 20,887,852 2007
4291 NCLE
162.00
138.20 244.40
10.00 162.00 (2.00) (1.22 %) 164.00 22,417 3,668,325 434
4292 ATAA
68.00
55.70 83.80
10.00 68.00 (1.00) (1.45 %) 69.00 39,524 2,707,956 468
4290 ALKHALEEJ TRNG
28.20
24.80 39.60
10.00 28.20 (0.20) (0.70 %) 28.40 781,578 22,202,502 1323
6015 AMERICANA
2.20
1.78 3.48
7.50 (Halala) 2.20 0.04 1.85 % 2.16 79,916,030 175,107,556 22708
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
17.76
15.54 34.90
10.00 17.76 (0.38) (2.09 %) 18.14 150,878 2,729,010 828
6014 ALAMAR
72.50
65.00 95.90
10.00 72.50 1.90 2.69 % 70.60 53,151 3,826,700 546

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.18
14.70 18.08
10.00 16.18 0.06 0.37 % 16.12 448,010 7,247,775 772
4210 SRMG
184.00
152.00 309.00
10.00 184.00 11.20 6.48 % 172.80 249,192 44,712,342 4345
4071 ALARABIA
120.60
111.20 219.09
10.00 120.60 (0.20) (0.17 %) 120.80 140,233 16,944,335 4945
4072 MBC GROUP
41.60
36.45 60.50
10.00 41.60 0.10 0.24 % 41.50 576,838 24,197,327 1852

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.41
6.86 12.10
1.00 7.41 (0.04) (0.54 %) 7.45 420,138 3,114,708 726
4193 NICE ONE
37.20
32.00 69.70
1.00 37.20 (0.50) (1.33 %) 37.70 4,066,341 154,432,177 22942
4051 BAAZEEM
6.15
5.58 7.34
1.00 6.15 (0.05) (0.81 %) 6.20 616,347 3,816,452 650
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
12.38
7.56 16.76
10.00 12.38 0.22 1.81 % 12.16 896,860 11,104,020 1593
4191 ABO MOATI
38.35
25.55 43.95
10.00 38.35 (0.65) (1.67 %) 39.00 511,925 19,763,902 1214
4008 SACO
31.00
27.45 41.70
10.00 31.00 (0.40) (1.27 %) 31.40 88,405 2,773,747 435
4190 JARIR
12.86
12.32 14.80
1.00 12.86 (0.04) (0.31 %) 12.90 906,644 11,677,441 2693
4003 EXTRA
94.80
83.80 105.00
10.00 94.80 1.80 1.94 % 93.00 599,498 56,754,250 20638
4050 SASCO
64.10
48.40 91.40
10.00 64.10 (0.60) (0.93 %) 64.70 142,055 9,201,802 1049

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.50
36.60 63.27
10.00 41.50 0.25 0.61 % 41.25 186,956 7,877,507 978
4001 A.OTHAIM MARKET
9.28
9.00 13.00
1.00 9.28 0.13 1.42 % 9.15 5,137,518 47,283,275 5914
4162 ALMUNAJEM
84.60
74.50 128.20
10.00 84.60 (0.50) (0.59 %) 85.10 59,903 5,110,446 775
4164 NAHDI
114.20
106.00 142.60
10.00 114.20 0.20 0.18 % 114.00 160,800 18,283,402 2129
4163 ALDAWAA
79.90
65.80 98.20
10.00 79.90 (0.10) (0.13 %) 80.00 117,257 9,412,573 950
4006 FARM SUPERSTORES
20.00
17.70 27.30
10.00 20.00 (0.12) (0.60 %) 20.12 189,716 3,802,880 486
4161 BINDAWOOD
6.18
5.55 9.60
1.00 6.18 (0.02) (0.32 %) 6.20 629,973 3,912,630 913
4061 ANAAM HOLDING
16.86
14.08 31.00
10.00 16.86 (0.04) (0.24 %) 16.90 446,542 7,642,206 1463

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
49.30
42.90 69.40
10.00 49.30 (0.90) (1.79 %) 50.20 78,990 3,926,923 680
2282 NAQI
57.00
51.50 73.60
10.00 57.00 (1.00) (1.72 %) 58.00 33,768 1,941,501 340
2283 FIRST MILLS
59.50
55.20 86.80
10.00 59.50 0.10 0.17 % 59.40 104,797 6,270,703 540
2284 MODERN MILLS
38.50
34.00 59.60
1.00 38.50 (0.70) (1.79 %) 39.20 111,160 4,314,875 911
2285 ARABIAN MILLS
45.80
42.55 72.60
10.00 45.80 (0.50) (1.08 %) 46.30 125,284 5,785,850 706
2286 FOURTH MILLING
3.99
3.70 5.79
1.00 3.99 (0.04) (0.99 %) 4.03 2,825,019 11,323,125 1547
6010 NADEC
23.20
22.00 35.60
10.00 23.20 (0.36) (1.53 %) 23.56 1,267,908 29,707,939 3061
6020 GACO
17.88
15.90 21.46
10.00 17.88 (0.16) (0.89 %) 18.04 224,177 4,039,468 576
6040 TADCO Companies with accumulated losses of 50% or more of its capital
11.98
10.40 20.80
10.00 11.98 0.30 2.57 % 11.68 271,115 3,260,365 945
6050 SFICO
100.20
83.20 189.32
10.00 100.20 0.20 0.20 % 100.00 73,369 7,455,741 745
6060 SHARQIYAH DEV
18.32
15.50 24.64
10.00 18.32 0.04 0.22 % 18.28 197,895 3,646,479 589
6070 ALJOUF
47.45
43.00 74.00
10.00 47.45 (0.55) (1.15 %) 48.00 174,667 8,323,967 1010
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
11.24
9.92 17.18
10.00 11.24 0.10 0.90 % 11.14 84,280 950,426 415
2281 TANMIAH
114.80
103.80 152.00
10.00 114.80 (1.60) (1.37 %) 116.40 261,358 30,429,508 1762
2050 SAVOLA GROUP
29.65
24.03 40.60
10.00 29.65 (0.45) (1.50 %) 30.10 739,824 22,042,806 1469
2100 WAFRAH
32.40
27.10 52.00
10.00 32.40 (0.05) (0.15 %) 32.45 100,298 3,276,510 485
2270 SADAFCO
313.60
284.40 400.00
10.00 313.60 (1.40) (0.44 %) 315.00 18,939 5,926,451 889
2280 ALMARAI
53.50
50.60 61.50
10.00 53.50 0.00 0.00 % 53.50 1,268,364 67,608,411 12891
4080 SINAD HOLDING
11.82
10.40 16.10
10.00 11.82 (0.22) (1.83 %) 12.04 265,740 3,181,080 1048

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
40.70
34.70 59.70
10.00 40.70 (0.40) (0.97 %) 41.10 61,644 2,541,158 630
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
15.64
13.58 20.88
10.00 15.64 0.30 1.96 % 15.34 643,773 10,052,211 1232
4017 FAKEEH CARE
46.75
43.70 72.90
1.00 46.75 (0.25) (0.53 %) 47.00 706,484 33,160,024 3919
4013 SULAIMAN ALHABIB
284.00
256.00 331.40
10.00 284.00 0.80 0.28 % 283.20 142,969 40,452,293 3672
4005 CARE
146.00
139.20 227.60
10.00 146.00 (3.80) (2.54 %) 149.80 294,292 43,440,825 2170
4002 MOUWASAT
73.80
65.60 143.80
10.00 73.80 0.40 0.55 % 73.40 437,795 32,158,862 2262
4004 DALLAH HEALTH
127.00
113.20 174.00
10.00 127.00 (1.20) (0.94 %) 128.20 73,721 9,339,254 1025
4007 ALHAMMADI
40.35
36.10 60.60
10.00 40.35 0.30 0.75 % 40.05 331,402 13,333,053 1029
4009 SAUDI GERMAN HEALTH
65.30
54.50 98.30
10.00 65.30 0.00 0.00 % 65.30 329,399 21,469,738 1660
4018 ALMOOSA
164.20
126.60 182.80
10.00 164.20 5.20 3.27 % 159.00 189,436 30,581,135 2452
2230 CHEMICAL
8.79
7.00 12.24
1.00 8.79 0.01 0.11 % 8.78 2,788,503 24,561,832 2880

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
24.20
20.94 39.90
10.00 24.20 (0.62) (2.50 %) 24.82 561,779 13,876,502 1682
4015 JAMJOOM PHARMA
157.80
124.80 202.40
10.00 157.80 4.60 3.00 % 153.20 59,304 9,239,237 1328
4016 AVALON PHARMA
129.40
108.80 156.00
10.00 129.40 (0.20) (0.15 %) 129.60 19,234 2,501,445 475

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
30.80
23.88 33.20
10.00 30.80 0.35 1.15 % 30.45 2,176,079 66,664,783 6238
1020 BJAZ
16.58
14.70 19.30
10.00 16.58 (0.14) (0.84 %) 16.72 1,682,860 28,000,315 8763
1030 SAIB
14.48
12.04 15.58
10.00 14.48 (0.16) (1.09 %) 14.64 1,143,658 16,588,414 5923
1050 BSF
17.18
14.57 18.94
10.00 17.18 (0.10) (0.58 %) 17.28 2,088,726 35,865,515 1725
1060 SAB
34.35
30.80 41.80
10.00 34.35 (0.35) (1.01 %) 34.70 2,239,228 77,230,010 2612
1080 ANB
21.90
18.32 23.50
10.00 21.90 (0.08) (0.36 %) 21.98 2,104,739 46,231,522 8696
1120 ALRAJHI
97.60
75.50 104.00
10.00 97.60 0.50 0.51 % 97.10 3,963,888 387,386,732 14834
1140 ALBILAD
29.40
26.42 33.87
10.00 29.40 0.15 0.52 % 29.25 1,912,548 56,309,489 5731
1150 ALINMA
29.25
27.35 34.32
10.00 29.25 0.05 0.17 % 29.20 3,883,031 113,320,487 6444
1180 SNB
33.85
31.55 38.55
10.00 33.85 0.00 0.00 % 33.85 6,076,781 205,509,546 3250

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
170.40
145.20 200.00
10.00 170.40 0.40 0.24 % 170.00 46,548 8,003,250 676
1183 SHL
19.48
14.52 19.86
10.00 19.48 0.32 1.67 % 19.16 177,565 3,473,767 860
1182 AMLAK
12.30
10.08 14.22
10.00 12.30 (0.20) (1.60 %) 12.50 84,639 1,047,576 459
4081 NAYIFAT
12.72
11.54 16.32
10.00 12.72 0.02 0.16 % 12.70 327,477 4,179,642 691
1111 TADAWUL GROUP
197.20
177.40 279.20
10.00 197.20 1.00 0.51 % 196.20 79,559 15,668,240 2058
4082 MRNA
11.00
10.06 12.18
10.00 11.00 (0.02) (0.18 %) 11.02 64,613 711,716 306
4084 DERAYAH
29.85
28.25 43.90
2.00 29.85 (0.30) (1.00 %) 30.15 2,122,664 64,024,710 4926
4130 ALBAHA
3.38
1.51 6.33
1.00 3.38 (0.02) (0.59 %) 3.40 8,995,720 30,619,430 4301
2120 SAIC
28.45
25.55 49.40
10.00 28.45 (0.60) (2.07 %) 29.05 882,768 25,407,478 2148
4280 KINGDOM
8.55
6.82 11.78
10.00 8.55 (0.06) (0.70 %) 8.61 363,211 3,132,244 723

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
84.00
40.70 96.20
1.00 84.00 5.00 6.33 % 79.00 1,286,971 106,424,130 6376
8010 TAWUNIYA
137.20
119.00 171.40
10.00 137.20 (0.40) (0.29 %) 137.60 156,361 21,515,141 2030
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
14.00
11.58 22.06
10.00 14.00 0.04 0.29 % 13.96 498,913 7,108,230 1183
8030 MEDGULF
22.18
17.88 35.05
10.00 22.18 (0.34) (1.51 %) 22.52 599,743 13,529,116 1579
8060 WALAA
19.46
16.63 29.52
10.00 19.46 (0.10) (0.51 %) 19.56 515,861 10,226,906 1050
8040 MUTAKAMELA
17.60
13.30 22.46
10.00 17.60 0.50 2.92 % 17.10 240,573 4,205,351 529
8070 ARABIAN SHIELD
17.82
16.04 24.86
10.00 17.82 (0.02) (0.11 %) 17.84 315,536 5,663,863 816
8050 SALAMA
16.10
12.94 30.26
10.00 16.10 (0.18) (1.11 %) 16.28 239,653 3,912,009 761
8100 SAICO
15.84
12.98 22.30
10.00 15.84 0.08 0.51 % 15.76 144,780 2,292,911 389
8012 JAZIRA TAKAFUL
14.36
12.50 20.30
10.00 14.36 (0.30) (2.05 %) 14.66 154,868 2,267,056 586
8120 GULF UNION ALAHLIA
14.20
13.00 25.70
10.00 14.20 (0.20) (1.39 %) 14.40 585,932 8,433,817 742
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
15.94
12.26 21.94
10.00 15.94 (0.20) (1.24 %) 16.14 1,068,315 17,516,002 1791
8160 AICC
12.68
11.60 17.70
10.00 12.68 (0.12) (0.94 %) 12.80 166,518 2,137,608 270
8170 ALETIHAD
15.30
12.50 26.06
10.00 15.30 (0.12) (0.78 %) 15.42 270,792 4,191,659 767
8180 ALSAGR INSURANCE
14.78
12.82 25.75
10.00 14.78 (0.48) (3.15 %) 15.26 372,176 5,668,104 830
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
8.86
7.77 14.00
10.00 8.86 (0.18) (1.99 %) 9.04 863,847 7,801,302 1206
8200 SAUDI RE
43.20
24.10 64.90
10.00 43.20 (0.80) (1.82 %) 44.00 558,179 24,352,891 2932
8210 BUPA ARABIA
173.40
150.40 284.60
10.00 173.40 1.40 0.81 % 172.00 147,234 25,399,975 7409
8230 ALRAJHI TAKAFUL
136.80
102.20 230.00
10.00 136.80 0.40 0.29 % 136.40 134,787 18,565,428 1775
8240 CHUBB
42.75
25.40 59.60
10.00 42.75 0.85 2.03 % 41.90 490,613 20,843,000 1768
8250 GIG
26.00
23.88 40.80
10.00 26.00 0.00 0.00 % 26.00 135,251 3,529,495 631
8260 GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital
8.94
7.23 17.00
10.00 8.94 0.22 2.52 % 8.72 1,616,538 14,771,147 2548
8270 BURUJ
18.70
15.60 24.42
10.00 18.70 (0.02) (0.11 %) 18.72 83,125 1,580,311 369
8280 LIVA
15.00
12.84 22.42
10.00 15.00 (0.14) (0.92 %) 15.14 242,056 3,674,592 438
8300 WATANIYA
20.70
18.14 34.00
10.00 20.70 (0.48) (2.27 %) 21.18 650,708 13,790,090 1461
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
9.54
7.80 14.90
10.00 9.54 (0.05) (0.52 %) 9.59 276,934 2,691,393 570
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.42
8.65 19.40
10.00 10.42 (0.04) (0.38 %) 10.46 200,321 2,129,462 553

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
46.85
35.85 47.35
10.00 46.85 1.05 2.29 % 45.80 5,600,561 260,491,946 7919
7020 ETIHAD ETISALAT
61.30
46.75 64.50
10.00 61.30 1.90 3.20 % 59.40 1,565,397 95,614,382 15765
7030 ZAIN KSA
12.38
10.14 12.54
10.00 12.38 0.16 1.31 % 12.22 6,850,133 84,476,115 5164
7040 GO TELECOM
97.00
79.70 127.00
10.00 97.00 (0.10) (0.10 %) 97.10 487,881 47,802,061 4426

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
91.20
80.00 117.20
10.00 91.20 0.10 0.11 % 91.10 53,976 4,917,527 696
5110 SAUDI ELECTRICITY
14.96
13.96 20.20
10.00 14.96 (0.02) (0.13 %) 14.98 2,217,024 33,280,375 3591
2081 AWPT
159.20
138.60 199.00
10.00 159.20 0.20 0.13 % 159.00 61,086 9,740,968 1152
2082 ACWA POWER
326.00
291.60 500.80
10.00 326.00 (0.80) (0.24 %) 326.80 128,911 41,937,136 3080
2083 MARAFIQ
44.20
40.60 68.20
10.00 44.20 (0.15) (0.34 %) 44.35 389,469 17,229,666 2224
2084 MIAHONA
23.24
16.42 45.55
1.00 23.24 0.62 2.74 % 22.62 5,515,197 131,475,009 13213

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.93
5.82 8.00
9.51 5.93 (0.05) (0.84 %) 5.98 104,737 623,311 613
4331 ALJAZIRA REIT
13.94
13.04 18.48
10.00 13.94 (0.12) (0.85 %) 14.06 87,519 1,225,348 554
4332 JADWA REIT ALHARAMAIN
6.20
5.77 6.98
10.00 6.20 0.02 0.32 % 6.18 72,413 446,622 221
4333 TALEEM REIT
10.26
9.60 11.92
10.00 10.26 0.04 0.39 % 10.22 24,328 249,104 228
4334 AL MAATHER REIT
9.51
8.47 9.63
10.00 9.51 0.08 0.85 % 9.43 119,658 1,141,589 210
4335 MUSHARAKA REIT
4.34
4.05 5.51
10.00 4.34 (0.05) (1.14 %) 4.39 140,891 612,595 295
4336 MULKIA REIT
4.96
4.60 6.09
10.00 4.96 (0.07) (1.39 %) 5.03 100,958 501,844 377
4337 SICO SAUDI REIT
3.73
3.48 5.00
10.00 3.73 (0.01) (0.27 %) 3.74 81,422 303,288 314
4338 ALAHLI REIT 1
7.08
6.80 8.46
10.00 7.08 (0.05) (0.70 %) 7.13 28,471 202,226 158
4344 SEDCO CAPITAL REIT
7.23
7.18 8.80
10.00 7.23 (0.06) (0.82 %) 7.29 127,114 920,710 796
4339 DERAYAH REIT
5.44
5.04 7.27
10.00 5.44 (0.05) (0.91 %) 5.49 92,100 502,613 329
4340 Al RAJHI REIT
8.35
8.03 8.80
10.00 8.35 0.02 0.24 % 8.33 263,347 2,191,710 725
4345 ALINMA RETAIL REIT
4.51
4.33 5.21
10.00 4.51 0.01 0.22 % 4.50 144,738 650,769 265
4342 JADWA REIT SAUDI
10.20
9.70 12.96
10.00 10.20 0.10 0.99 % 10.10 210,008 2,131,594 1314
4346 MEFIC REIT
3.75
3.62 4.95
10.00 3.75 0.04 1.08 % 3.71 179,622 669,254 294
4347 BONYAN REIT
9.26
8.91 10.06
10.00 9.26 (0.08) (0.86 %) 9.34 72,082 668,488 291
4348 ALKHABEER REIT
5.77
5.54 6.59
10.00 5.77 (0.03) (0.52 %) 5.80 48,612 280,858 274
4349 ALINMA HOSPITALITY REIT
8.17
7.80 8.80
10.00 8.17 (0.05) (0.61 %) 8.22 211,736 1,731,586 847
4350 ALISTITHMAR REIT
6.02
5.71 11.88
10.00 6.02 (0.04) (0.66 %) 6.06 20,342 122,944 235

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
22.52
16.50 26.15
10.00 22.52 (0.28) (1.23 %) 22.80 8,311,143 190,563,362 12315
4020 ALAKARIA
22.12
18.10 29.95
10.00 22.12 (0.06) (0.27 %) 22.18 586,663 13,017,996 1374
4090 TAIBA
46.10
36.80 53.80
10.00 46.10 0.50 1.10 % 45.60 356,333 16,466,470 1872
4100 MCDC
104.00
74.02 114.60
10.00 104.00 1.80 1.76 % 102.20 281,675 29,298,182 2808
4150 ARDCO
32.40
20.98 38.40
10.00 32.40 (0.15) (0.46 %) 32.55 125,046 4,061,953 3191
4220 EMAAR EC
14.18
12.08 20.65
10.00 14.18 0.38 2.75 % 13.80 452,382 6,390,020 1648
4250 JABAL OMAR
23.44
19.96 30.80
10.00 23.44 (0.16) (0.68 %) 23.60 5,077,778 120,026,450 4134
4300 DAR ALARKAN
21.32
11.18 22.16
10.00 21.32 (0.08) (0.37 %) 21.40 1,775,134 38,090,361 2349
4310 KEC
13.80
12.36 18.38
10.00 13.80 0.00 0.00 % 13.80 385,207 5,354,498 858
4320 ALANDALUS
23.56
19.68 28.50
10.00 23.56 0.30 1.29 % 23.26 38,932 915,356 255
4321 CENOMI CENTERS
19.88
19.26 25.95
10.00 19.88 (0.20) (1.00 %) 20.08 1,246,277 24,854,070 2450
4322 RETAL
16.98
8.76 18.24
1.00 16.98 0.12 0.71 % 16.86 784,360 13,335,938 2306
4323 SUMOU
43.60
37.00 55.40
10.00 43.60 (1.25) (2.79 %) 44.85 470,608 20,876,081 1745
4324 BANAN
5.54
5.06 9.05
1.00 5.54 0.13 2.40 % 5.41 704,483 3,910,851 839
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
44.85
23.92 80.00
10.00 44.85 0.10 0.22 % 44.75 2,267,264 105,868,356 11774

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
136.00
118.00 207.00
10.00 136.00 (2.20) (1.59 %) 138.20 117,286 16,051,023 1240
7201 ARAB SEA
6.02
4.94 8.10
1.00 6.02 0.02 0.33 % 6.00 1,239,175 7,538,086 1215
7202 SOLUTIONS
303.00
250.00 366.20
10.00 303.00 4.00 1.34 % 299.00 93,967 28,299,210 2106
7203 ELM
1,009.00
796.80 1,289.00
10.00 1,009.00 19.00 1.92 % 990.00 82,933 83,380,836 5423
7204 2P
12.86
11.42 17.10
1.00 12.86 (0.12) (0.92 %) 12.98 456,213 5,921,319 957

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
123.20
103.40 198.80
10.00 123.20 1.80 1.48 % 121.40 320,268 39,578,587 2144

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
10.48
9.73 12.58
10.00 10.48 0.00 0.00 % 10.48 3,768 39,546 61
9402 SABI MT30 ETF
46.18
43.00 49.55
- 46.18 0.03 0.07 % 46.15 147 6,797 8
9403 ALBILAD SOVEREIGN SUKUK ETF
8.29
7.94 8.36
- 8.29 0.00 0.00 % 8.29 66,574 552,515 58
4701 ADITF
8.20
7.59 9.44
10.00 8.20 (0.06) (0.73 %) 8.26 86,305 710,517 457
9400 YAQEEN 30 ETF
49.83
47.05 53.50
- 49.83 0.10 0.20 % 49.73 1,424 70,859 38
9401 YAQEEN PETROCHEMICAL ETF
24.86
23.00 33.70
- 24.86 0.16 0.65 % 24.70 17 423 8
9404 ALINMA GOVERNMENT SUKUK ETF
10.51
10.42 10.70
10.00 10.51 0.06 0.57 % 10.45 8,816 92,524 26
9405 ALBILAD GOLD ETF
17.06
12.30 17.56
- 17.06 (0.10) (0.58 %) 17.16 77,181 1,324,193 384
4700 Alkhabeer Income
5.93
5.53 6.95
- 5.93 (0.03) (0.50 %) 5.96 27,929 165,986 182
9407 ALBILAD US TECH ETF
15.53
14.02 19.54
10.00 15.53 (0.10) (0.64 %) 15.63 21,004 325,856 108
9408 ALBILAD SAUDI GROWTH ETF
9.13
8.36 11.88
10.00 9.13 0.13 1.44 % 9.00 4,230 38,648 54
4702 ALKHABEER INCOME 2030
7.53
6.97 9.90
10.00 7.53 (0.01) (0.13 %) 7.54 20,901 156,952 139
4703 SEDCO MULTI ASSET
6.03
5.95 9.90
10.00 6.03 0.01 0.17 % 6.02 32,690 196,882 331
9410 ALBILAD HONG KONG CHINA ETF
9.92
8.83 11.00
- 9.92 (0.04) (0.40 %) 9.96 7,641 75,990 110
9411 SABI HK ETF
10.39
8.95 14.16
10.00 10.39 (0.06) (0.57 %) 10.45 1,877 19,518 45
9409 YAQEEN ESG ETF
9.41
9.11 10.98
10.00 9.41 0.05 0.53 % 9.36 460 4,331 24

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request