Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded6,393,336,288.00
Open12,336.51
Prev. Close12,331.87
High12,398.84
Low12,335.44
YTD 2.85 %
Transactions 474,575.00
Volume
278,757,692.00
Market Cap (Million)
3,530,156.19
Market Analytics

Market Movement

Company Price Change Price Earnings
THIMAR 51.70 10.00 % NEG
APC 13.36 6.37 % 10.20
MESC 47.75 4.95 % 24.12
SAUDI RE 58.70 4.82 % 13.76
ACWA POWER 435.20 4.41 % More than 100
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
28.15
26.80 32.65
- 28.15 0.00 0.00 % 28.15 5,178,085 145,859,797 9819
2381 ARABIAN DRILLING
108.60
103.60 211.80
10.00 108.60 (0.40) (0.37 %) 109.00 132,969 14,467,280 1324
2382 ADES
18.42
16.86 26.10
1.00 18.42 (0.04) (0.22 %) 18.46 1,840,086 33,883,154 3444
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.20
6.58 9.54
10.00 8.20 0.00 0.00 % 8.20 440,208 3,604,392 992
4030 BAHRI
28.95
21.98 30.40
10.00 28.95 0.65 2.30 % 28.30 733,481 20,987,769 1082
4200 ALDREES
123.80
100.80 147.81
10.00 123.80 (0.40) (0.32 %) 124.20 207,897 25,791,637 1765
2030 SARCO
73.00
69.60 98.50
10.00 73.00 (0.30) (0.41 %) 73.30 81,340 5,935,411 557

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
38.15
34.30 48.95
10.00 38.15 (0.30) (0.78 %) 38.45 291,501 11,107,673 1180
3007 OASIS
34.10
31.35 54.30
10.00 34.10 (0.15) (0.44 %) 34.25 49,515 1,695,999 246
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.70
10.02 17.72
10.00 10.70 (0.04) (0.37 %) 10.74 157,250 1,685,036 584
1322 AMAK
64.40
53.10 75.50
10.00 64.40 (0.80) (1.23 %) 65.20 281,888 18,169,330 2927
3008 ALKATHIRI
2.70
2.45 3.38
50.00 (Halala) 2.70 (0.01) (0.37 %) 2.71 1,172,894 3,175,318 781
1301 ASLAK
30.50
25.15 38.30
10.00 30.50 (0.20) (0.65 %) 30.70 354,850 10,903,222 1118
1320 SSP
70.00
32.65 94.00
10.00 70.00 1.50 2.19 % 68.50 485,727 33,631,935 2591
2090 NGC
22.64
21.00 30.50
10.00 22.64 0.02 0.09 % 22.62 103,809 2,352,392 444
2200 APC
13.36
7.82 14.60
1.00 13.36 0.80 6.37 % 12.56 5,712,109 75,634,215 7538
2240 ZAMIL INDUST
35.85
19.74 38.00
10.00 35.85 (0.60) (1.65 %) 36.45 348,795 12,546,112 1806
2360 SVCP
41.10
35.00 56.90
10.00 41.10 (0.10) (0.24 %) 41.20 63,707 2,612,794 377
1304 ALYAMAMAH STEEL
39.35
26.35 43.50
10.00 39.35 0.00 0.00 % 39.35 544,144 21,196,179 1975
1321 EAST PIPES
151.00
82.50 177.80
10.00 151.00 5.20 3.57 % 145.80 212,295 31,573,171 1988
1210 BCI
32.85
27.85 36.75
10.00 32.85 0.15 0.46 % 32.70 47,435 1,557,453 313
1211 MAADEN
48.50
39.05 57.40
10.00 48.50 (0.50) (1.02 %) 49.00 3,124,015 151,419,071 10513
2150 ZOUJAJ
57.00
38.95 59.60
10.00 57.00 0.60 1.06 % 56.40 190,553 10,825,683 879
2180 FIPCO
46.55
42.00 60.40
10.00 46.55 1.45 3.22 % 45.10 422,801 19,572,992 1747
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.08
14.58 21.48
10.00 18.08 0.02 0.11 % 18.06 234,294 4,223,001 416
2300 SPM
69.30
39.50 83.80
10.00 69.30 (0.40) (0.57 %) 69.70 150,896 10,422,848 698
2001 CHEMANOL
17.00
13.70 19.40
10.00 17.00 (0.20) (1.16 %) 17.20 317,030 5,421,020 808
2010 SABIC
68.70
66.10 89.00
10.00 68.70 0.30 0.44 % 68.40 1,732,463 119,393,943 7709
2020 SABIC AGRI-NUTRIENTS
113.80
106.00 133.20
10.00 113.80 0.00 0.00 % 113.80 459,352 52,609,813 3105
2060 TASNEE
10.14
9.81 15.08
10.00 10.14 (0.02) (0.20 %) 10.16 1,777,010 18,010,194 1806
2170 ALUJAIN
37.65
35.40 47.45
10.00 37.65 0.20 0.53 % 37.45 168,949 6,343,835 602
2210 NAMA CHEMICALS
30.45
23.64 37.05
10.00 30.45 0.15 0.50 % 30.30 67,355 2,040,420 247
2250 SIIG
17.90
15.40 24.66
10.00 17.90 (0.44) (2.40 %) 18.34 1,061,359 19,174,135 3121
2290 YANSAB
37.90
35.85 43.00
10.00 37.90 0.10 0.26 % 37.80 351,242 13,287,000 1725
2310 SIPCHEM
23.66
22.46 36.50
10.00 23.66 (0.20) (0.84 %) 23.86 1,092,335 25,861,015 3200
2330 ADVANCED
31.25
30.50 46.30
10.00 31.25 0.05 0.16 % 31.20 792,362 24,689,815 2474
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.90
6.63 10.24
10.00 6.90 0.05 0.73 % 6.85 4,444,119 30,576,294 3285
2223 LUBEREF
113.60
107.20 179.00
10.00 113.60 (0.40) (0.35 %) 114.00 99,452 11,296,600 1544
3002 NAJRAN CEMENT
8.91
8.19 10.70
10.00 8.91 (0.02) (0.22 %) 8.93 284,736 2,536,150 834
3003 CITY CEMENT
19.40
16.82 21.16
10.00 19.40 0.40 2.11 % 19.00 411,159 7,901,073 951
3004 NORTHERN CEMENT
9.18
8.71 10.20
10.00 9.18 (0.02) (0.22 %) 9.20 127,835 1,175,370 484
3010 ACC
26.00
23.98 33.70
10.00 26.00 0.10 0.39 % 25.90 157,769 4,075,071 498
3020 YC
37.00
28.80 37.55
10.00 37.00 0.55 1.51 % 36.45 401,050 14,862,464 982
3030 SAUDI CEMENT
41.95
39.65 49.45
10.00 41.95 0.30 0.72 % 41.65 93,912 3,925,367 694
3040 QACCO
52.50
50.80 61.50
10.00 52.50 0.20 0.38 % 52.30 119,333 6,256,727 767
3050 SPCC
33.00
32.10 42.30
10.00 33.00 (0.10) (0.30 %) 33.10 187,383 6,188,937 501
3060 YCC
24.20
22.30 32.60
10.00 24.20 0.58 2.46 % 23.62 375,751 8,963,314 1240
3080 EPCCO
34.90
30.20 38.55
10.00 34.90 0.20 0.58 % 34.70 34,295 1,191,926 242
3090 TCC
13.42
11.68 13.68
10.00 13.42 0.08 0.60 % 13.34 276,542 3,684,319 792
3091 JOUF CEMENT
11.30
9.99 12.02
10.00 11.30 0.18 1.62 % 11.12 256,857 2,880,027 764
3005 UACC
19.14
14.64 19.14
10.00 19.14 0.30 1.59 % 18.84 425,948 8,083,801 484
3092 RIYADH CEMENT
31.85
22.64 34.15
10.00 31.85 (0.10) (0.31 %) 31.95 247,056 7,901,624 713

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
141.80
83.80 165.00
10.00 141.80 (3.40) (2.34 %) 145.20 330,600 47,028,854 4329
1214 SHAKER
30.30
23.28 33.50
10.00 30.30 0.80 2.71 % 29.50 2,476,780 74,706,594 3840
1212 ASTRA INDUSTRIAL
183.20
119.20 207.00
10.00 183.20 (3.20) (1.72 %) 186.40 198,805 37,035,281 3004
1302 BAWAN
62.40
37.35 62.60
10.00 62.40 2.20 3.65 % 60.20 271,640 16,683,290 1494
2370 MESC
47.75
19.66 47.95
10.00 47.75 2.25 4.95 % 45.50 1,068,673 50,063,636 3906
1303 EIC
7.52
3.20 8.70
50.00 (Halala) 7.52 0.07 0.94 % 7.45 4,216,462 31,617,233 2896
2320 ALBABTAIN
41.10
27.80 48.85
10.00 41.10 0.10 0.24 % 41.00 182,777 7,500,205 1130
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
116.40
55.50 119.80
10.00 116.40 2.60 2.28 % 113.80 797,896 93,202,497 6192
2040 SAUDI CERAMICS
35.45
20.61 36.75
10.00 35.45 0.60 1.72 % 34.85 531,395 18,714,923 1441
4110 BATIC
3.94
1.99 4.16
1.00 3.94 0.03 0.77 % 3.91 3,576,904 14,034,852 2085
4141 ALOMRAN
39.95
33.90 48.70
10.00 39.95 (0.05) (0.13 %) 40.00 69,276 2,773,057 343
4143 TALCO
56.10
45.70 73.50
10.00 56.10 (0.20) (0.36 %) 56.30 341,116 19,251,590 1415
2160 AMIANTIT
29.65
21.60 35.15
10.00 29.65 (0.20) (0.67 %) 29.85 566,050 16,833,790 1564
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.51
2.10 3.12
1.00 2.51 (0.03) (1.18 %) 2.54 2,433,915 6,145,022 874

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
12.42
12.02 18.36
10.00 12.42 (0.08) (0.64 %) 12.50 116,862 1,462,978 383
1831 MAHARAH
6.68
5.73 8.45
1.00 6.68 (0.07) (1.04 %) 6.75 3,809,264 25,618,145 4124
1832 SADR
3.31
3.04 4.23
1.00 3.31 (0.02) (0.60 %) 3.33 861,385 2,853,332 791
6004 CATRION
130.00
104.40 147.40
10.00 130.00 0.80 0.62 % 129.20 316,710 41,173,451 1362
1835 TAMKEEN
63.40
55.00 83.50
10.00 63.40 0.00 0.00 % 63.40 244,163 15,499,573 1734
1833 ALMAWARID
133.80
103.20 147.00
10.00 133.80 2.00 1.52 % 131.80 71,239 9,466,624 871
1834 SMASCO
7.71
7.47 11.36
1.00 7.71 (0.01) (0.13 %) 7.72 3,305,462 25,631,762 2947

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
85.80
71.30 98.60
10.00 85.80 0.30 0.35 % 85.50 330,463 28,537,027 1839
4031 SGS
51.70
38.55 60.00
10.00 51.70 (0.70) (1.34 %) 52.40 449,688 23,375,878 2052
4261 THEEB
77.40
60.20 81.50
10.00 77.40 (0.60) (0.77 %) 78.00 97,189 7,589,739 412
4262 LUMI
77.00
69.50 125.00
10.00 77.00 0.90 1.18 % 76.10 272,310 20,915,465 1538
4263 SAL
273.00
207.80 328.00
10.00 273.00 (1.60) (0.58 %) 274.60 85,141 23,320,815 2162
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
20.16
16.20 23.88
10.00 20.16 (0.22) (1.08 %) 20.38 513,887 10,396,293 1304
2190 SISCO HOLDING
33.55
28.75 41.00
10.00 33.55 0.90 2.76 % 32.65 1,252,301 41,764,216 3246

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.55
2.99 4.77
1.00 4.55 (0.06) (1.30 %) 4.61 4,297,596 19,580,519 1967
4012 ALASEEL
4.33
3.93 5.44
1.00 4.33 (0.01) (0.23 %) 4.34 928,469 4,021,702 721
4011 LAZURDE
14.28
12.92 18.58
10.00 14.28 0.02 0.14 % 14.26 121,522 1,734,175 340
2130 SIDC
29.65
24.43 41.45
10.00 29.65 0.15 0.51 % 29.50 236,127 7,000,971 680
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
97.30
59.80 105.00
10.00 97.30 (2.60) (2.60 %) 99.90 239,072 23,494,996 1327
2340 ARTEX
16.64
14.84 20.50
10.00 16.64 (0.02) (0.12 %) 16.66 136,579 2,274,278 396

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.54
22.00 35.80
10.00 22.54 0.26 1.17 % 22.28 3,281,943 74,246,557 5910
4170 TECO
0.95
0.66 1.11
50.00 (Halala) 0.95 0.01 1.06 % 0.94 10,606,610 9,999,547 2163
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.53
2.35 3.37
1.00 2.53 0.00 0.00 % 2.53 976,486 2,473,723 965
6017 JAHEZ
31.80
21.32 44.90
50.00 (Halala) 31.80 (0.20) (0.63 %) 32.00 1,507,999 48,303,240 2965
6013 DWF
137.60
107.60 160.00
10.00 137.60 1.20 0.88 % 136.40 92,742 12,723,669 935
6002 HERFY FOODS
26.20
22.64 38.15
10.00 26.20 (0.40) (1.50 %) 26.60 264,147 6,943,124 641
6016 BURGERIZZR
21.82
10.30 24.98
1.00 21.82 (0.44) (1.98 %) 22.26 1,178,568 26,003,027 2876
1830 Leejam Sports
179.60
174.80 246.60
10.00 179.60 1.60 0.90 % 178.00 137,387 24,645,954 1753
4291 NCLE
190.40
127.00 244.40
10.00 190.40 5.40 2.92 % 185.00 152,799 28,843,020 1823
4292 ATAA
73.70
55.70 84.50
10.00 73.70 (0.80) (1.07 %) 74.50 331,240 24,652,724 1249
4290 ALKHALEEJ TRNG
33.70
25.05 41.15
10.00 33.70 (0.25) (0.74 %) 33.95 286,930 9,700,832 879
6012 RAYDAN
23.18
21.30 34.90
10.00 23.18 0.00 0.00 % 23.18 189,771 4,405,312 417
6015 AMERICANA
2.55
2.14 3.75
7.50 (Halala) 2.55 (0.04) (1.54 %) 2.59 32,548,192 82,497,840 7694
6014 ALAMAR
78.50
70.50 108.80
10.00 78.50 (2.70) (3.33 %) 81.20 214,478 17,026,839 1788

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
154.40
134.55 271.28
10.00 154.40 0.20 0.13 % 154.20 130,847 20,313,648 1294
4072 MBC GROUP
54.50
38.15 87.80
10.00 54.50 (0.40) (0.73 %) 54.90 328,274 17,974,928 1077
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.62
14.70 17.84
10.00 16.62 0.12 0.73 % 16.50 857,587 14,249,227 1521
4210 SRMG
270.60
196.60 335.60
10.00 270.60 2.60 0.97 % 268.00 33,709 9,093,950 1241

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
8.01
7.63 12.10
1.00 8.01 (0.04) (0.50 %) 8.05 890,309 7,170,741 1032
4193 NICE ONE
56.80
38.50 64.50
1.00 56.80 (1.70) (2.91 %) 58.50 2,997,346 171,769,821 12522
4051 BAAZEEM
6.65
5.58 7.91
1.00 6.65 (0.02) (0.30 %) 6.67 269,347 1,791,918 386
4191 ABO MOATI
34.95
25.55 36.00
10.00 34.95 0.20 0.58 % 34.75 176,137 6,127,940 629
4008 SACO
33.10
28.90 42.75
10.00 33.10 (0.20) (0.60 %) 33.30 65,420 2,175,365 338
4190 JARIR
12.86
12.48 15.96
1.00 12.86 (0.06) (0.46 %) 12.92 1,201,243 15,460,495 3113
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
15.50
7.56 18.94
10.00 15.50 (0.22) (1.40 %) 15.72 1,542,969 23,878,516 3135
4003 EXTRA
97.30
87.10 105.00
10.00 97.30 1.80 1.88 % 95.50 771,423 74,683,511 4619
4050 SASCO
68.60
48.40 91.40
10.00 68.60 0.50 0.73 % 68.10 504,379 34,816,520 2408

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
51.70
36.65 63.27
10.00 51.70 4.70 10.00 % 47.00 2,054,685 103,185,375 7135
4001 A.OTHAIM MARKET
10.56
10.20 14.24
1.00 10.56 (0.02) (0.19 %) 10.58 1,661,558 17,555,786 2552
4006 FARM SUPERSTORES
23.36
20.90 31.50
10.00 23.36 0.16 0.69 % 23.20 170,999 3,980,656 478
4161 BINDAWOOD
6.43
6.19 9.74
1.00 6.43 (0.04) (0.62 %) 6.47 1,799,834 11,658,832 1733
4162 ALMUNAJEM
96.20
73.90 128.20
10.00 96.20 0.20 0.21 % 96.00 186,026 17,985,468 1502
4164 NAHDI
118.60
115.60 156.80
10.00 118.60 (0.40) (0.34 %) 119.00 77,988 9,269,662 1169
4163 ALDAWAA
80.20
74.80 121.60
10.00 80.20 0.20 0.25 % 80.00 52,927 4,231,922 533
4061 ANAAM HOLDING
1.26
0.99 1.55
50.00 (Halala) 1.26 0.00 0.00 % 1.26 7,660,451 9,634,026 1865

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
55.70
45.00 69.40
10.00 55.70 0.30 0.54 % 55.40 137,642 7,693,508 988
2282 NAQI
67.80
59.40 83.00
10.00 67.80 2.30 3.51 % 65.50 335,600 22,433,511 1747
2283 FIRST MILLS
61.70
58.90 90.00
10.00 61.70 (0.30) (0.48 %) 62.00 100,979 6,227,644 688
2284 MODERN MILLS
43.50
39.95 81.10
1.00 43.50 0.05 0.12 % 43.45 153,624 6,621,578 1113
2285 ARABIAN MILLS
51.50
47.70 72.60
10.00 51.50 (0.20) (0.39 %) 51.70 190,222 9,810,215 830
2286 FOURTH MILLING
4.13
3.91 5.79
1.00 4.13 (0.06) (1.43 %) 4.19 6,719,376 27,890,643 5224
6010 NADEC
25.35
23.54 36.05
10.00 25.35 (0.40) (1.55 %) 25.75 1,587,395 40,494,096 3214
6020 GACO
20.10
15.90 21.20
10.00 20.10 (0.30) (1.47 %) 20.40 115,762 2,335,882 359
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.78
14.64 21.48
10.00 15.78 0.00 0.00 % 15.78 71,814 1,133,180 256
6050 SFICO Companies with accumulated losses of 50% or more of its capital
22.80
19.60 31.70
10.00 22.80 0.20 0.89 % 22.60 1,430,780 32,777,665 3050
6060 SHARQIYAH DEV
20.52
16.88 24.64
10.00 20.52 (0.08) (0.39 %) 20.60 190,610 3,938,116 408
6070 ALJOUF
56.00
46.00 74.00
10.00 56.00 (0.80) (1.41 %) 56.80 357,676 20,270,412 1919
6090 JAZADCO
13.36
12.32 19.78
10.00 13.36 0.02 0.15 % 13.34 71,746 959,934 211
2281 TANMIAH
116.80
95.20 158.00
10.00 116.80 0.40 0.34 % 116.40 473,862 55,476,625 3819
2050 SAVOLA GROUP
36.65
24.03 40.60
10.00 36.65 (0.60) (1.61 %) 37.25 1,029,528 37,842,482 3463
2100 WAFRAH
39.80
36.90 57.90
10.00 39.80 (0.10) (0.25 %) 39.90 229,645 9,201,270 960
2270 SADAFCO
337.40
327.00 439.00
10.00 337.40 3.60 1.08 % 333.80 40,260 13,591,595 1050
2280 ALMARAI
56.90
51.60 62.70
10.00 56.90 (0.40) (0.70 %) 57.30 986,763 56,112,375 3427
4080 SINAD HOLDING
14.64
11.86 16.10
10.00 14.64 (0.14) (0.95 %) 14.78 79,872 1,178,441 357

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
16.20
13.58 26.79
10.00 16.20 0.04 0.25 % 16.16 615,220 9,953,757 808
4014 EQUIPMENT HOUSE
52.10
46.30 63.40
10.00 52.10 0.60 1.17 % 51.50 171,517 8,895,799 801
4017 FAKEEH CARE
68.10
54.80 72.90
1.00 68.10 (0.10) (0.15 %) 68.20 232,114 15,847,710 1593
4013 SULAIMAN ALHABIB
289.00
267.20 346.80
10.00 289.00 (2.00) (0.69 %) 291.00 253,521 73,341,415 5261
4005 CARE
158.40
150.20 227.60
10.00 158.40 0.60 0.38 % 157.80 292,380 46,282,322 2115
4002 MOUWASAT
92.60
83.50 144.00
10.00 92.60 (0.50) (0.54 %) 93.10 584,705 54,269,575 4442
4004 DALLAH HEALTH
153.60
147.80 194.00
10.00 153.60 (0.20) (0.13 %) 153.80 45,365 6,953,455 860
4007 ALHAMMADI
41.80
37.90 71.80
10.00 41.80 (0.10) (0.24 %) 41.90 1,020,997 42,807,247 2184
4009 SAUDI GERMAN HEALTH
75.30
61.50 134.40
10.00 75.30 0.20 0.27 % 75.10 228,669 17,150,156 856
4018 ALMOOSA
138.00
130.40 165.00
10.00 138.00 (0.20) (0.14 %) 138.20 286,827 39,587,593 3233
2230 CHEMICAL
9.95
4.42 12.24
1.00 9.95 0.00 0.00 % 9.95 2,834,678 28,299,622 3176

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
34.05
25.50 42.85
10.00 34.05 (0.20) (0.58 %) 34.25 514,817 17,560,844 1244
4015 JAMJOOM PHARMA
162.20
124.80 202.40
10.00 162.20 2.20 1.38 % 160.00 72,176 11,670,987 1214
4016 AVALON PHARMA
125.80
90.20 197.60
10.00 125.80 (0.60) (0.47 %) 126.40 34,776 4,389,998 702

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
29.05
23.88 31.55
10.00 29.05 (0.45) (1.53 %) 29.50 1,945,767 57,095,055 2469
1020 BJAZ
18.26
14.70 18.94
10.00 18.26 (0.06) (0.33 %) 18.32 3,180,475 58,059,227 3116
1030 SAIB
14.80
12.04 15.10
10.00 14.80 0.16 1.09 % 14.64 878,632 12,987,892 1134
1050 BSF
16.28
14.57 20.72
10.00 16.28 (0.06) (0.37 %) 16.34 1,776,582 28,828,747 1578
1060 SAB
35.85
30.80 42.65
10.00 35.85 0.40 1.13 % 35.45 1,628,512 58,384,502 1993
1080 ANB
21.30
18.32 23.50
10.00 21.30 0.32 1.53 % 20.98 1,293,394 27,346,734 1706
1120 ALRAJHI
95.90
75.50 99.20
10.00 95.90 (0.10) (0.10 %) 96.00 2,796,662 268,676,421 5717
1140 ALBILAD
39.75
31.70 41.36
10.00 39.75 0.55 1.40 % 39.20 1,183,068 46,789,467 4779
1150 ALINMA
30.10
27.35 36.00
10.00 30.10 (0.05) (0.17 %) 30.15 7,426,264 224,434,715 7963
1180 SNB
35.40
31.90 43.90
10.00 35.40 0.05 0.14 % 35.35 6,428,682 227,427,823 4478

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
189.60
145.20 200.00
10.00 189.60 (4.40) (2.27 %) 194.00 88,971 17,099,297 1195
1183 SHL
18.20
14.52 19.60
10.00 18.20 (0.16) (0.87 %) 18.36 78,313 1,427,298 811
1182 AMLAK
12.96
10.08 14.22
10.00 12.96 (0.02) (0.15 %) 12.98 135,909 1,768,362 429
4081 NAYIFAT
14.96
11.98 16.32
10.00 14.96 (0.02) (0.13 %) 14.98 213,085 3,181,957 780
1111 TADAWUL GROUP
217.60
204.60 284.80
10.00 217.60 2.60 1.21 % 215.00 276,700 60,383,459 3242
4082 MRNA
11.88
10.06 12.70
10.00 11.88 (0.02) (0.17 %) 11.90 76,108 905,931 223
2120 SAIC
35.55
28.10 49.40
10.00 35.55 0.05 0.14 % 35.50 759,388 26,993,945 1433
4280 KINGDOM
9.21
6.82 11.78
10.00 9.21 (0.13) (1.39 %) 9.34 254,022 2,358,911 534
4130 ALBAHA
0.43
0.15 0.63
10.00 (Halala) 0.43 (0.01) (2.27 %) 0.44 34,364,152 14,934,616 3872

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
80.10
40.70 90.80
1.00 80.10 (0.30) (0.37 %) 80.40 2,081,977 167,360,863 6435
8010 TAWUNIYA
153.00
121.00 176.00
10.00 153.00 1.00 0.66 % 152.00 162,775 24,796,332 1713
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
16.94
14.04 22.30
10.00 16.94 0.02 0.12 % 16.92 300,380 5,107,364 594
8030 MEDGULF
27.40
13.20 35.05
10.00 27.40 0.65 2.43 % 26.75 2,131,104 58,855,700 4050
8060 WALAA
21.46
14.64 29.52
10.00 21.46 0.56 2.68 % 20.90 1,788,896 38,126,207 2027
8040 MUTAKAMELA
15.86
13.90 22.46
10.00 15.86 (0.14) (0.88 %) 16.00 248,353 3,954,927 475
8070 ARABIAN SHIELD
19.90
17.94 24.86
10.00 19.90 (0.08) (0.40 %) 19.98 479,754 9,621,782 1241
8050 SALAMA
19.32
16.51 30.26
10.00 19.32 0.08 0.42 % 19.24 461,317 8,943,314 1636
8100 SAICO
15.92
14.18 22.30
10.00 15.92 0.16 1.02 % 15.76 195,659 3,120,955 547
8012 JAZIRA TAKAFUL
17.00
15.40 21.02
10.00 17.00 0.00 0.00 % 17.00 144,010 2,446,739 420
8120 GULF UNION ALAHLIA
16.64
14.36 25.70
10.00 16.64 0.00 0.00 % 16.64 136,789 2,278,173 342
8150 ACIG
15.40
12.26 21.94
10.00 15.40 (0.02) (0.13 %) 15.42 279,730 4,319,564 440
8160 AICC
13.62
11.96 17.70
10.00 13.62 0.04 0.29 % 13.58 67,708 921,183 232
8170 ALETIHAD
18.10
16.38 26.06
10.00 18.10 0.16 0.89 % 17.94 319,155 5,786,115 646
8180 ALSAGR INSURANCE
18.18
14.77 25.75
10.00 18.18 0.02 0.11 % 18.16 389,521 7,113,906 919
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.37
8.24 14.00
10.00 9.37 0.04 0.43 % 9.33 331,942 3,111,913 674
8200 SAUDI RE
58.70
22.68 64.90
10.00 58.70 2.70 4.82 % 56.00 3,454,494 202,451,692 11605
8210 BUPA ARABIA
210.00
178.60 284.60
10.00 210.00 3.00 1.45 % 207.00 86,268 18,071,161 1595
8230 ALRAJHI TAKAFUL
178.00
62.40 230.00
10.00 178.00 3.20 1.83 % 174.80 170,356 30,154,983 2435
8240 CHUBB
51.10
25.40 55.80
10.00 51.10 (0.30) (0.58 %) 51.40 220,959 11,324,591 826
8250 GIG
31.35
27.00 41.55
10.00 31.35 0.05 0.16 % 31.30 87,607 2,747,766 408
8260 GULF GENERAL
11.10
9.90 17.00
10.00 11.10 (0.02) (0.18 %) 11.12 141,138 1,570,909 244
8270 BURUJ
23.12
17.70 24.54
10.00 23.12 (0.34) (1.45 %) 23.46 703,063 16,443,998 1666
8280 LIVA
17.98
16.22 22.92
10.00 17.98 0.18 1.01 % 17.80 117,855 2,118,272 309
8300 WATANIYA
25.45
18.64 34.00
10.00 25.45 0.25 0.99 % 25.20 303,028 7,765,683 1030
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
11.02
9.95 17.00
10.00 11.02 0.12 1.10 % 10.90 460,042 5,072,713 691
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
12.68
11.96 21.76
10.00 12.68 0.10 0.79 % 12.58 429,156 5,463,380 754

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.50
35.85 46.50
10.00 42.50 0.05 0.12 % 42.45 3,057,977 129,579,423 7308
7020 ETIHAD ETISALAT
57.00
46.75 57.70
10.00 57.00 1.00 1.79 % 56.00 1,288,158 73,384,989 3023
7030 ZAIN KSA
10.38
10.14 15.18
10.00 10.38 (0.02) (0.19 %) 10.40 2,112,329 21,883,664 2432
7040 GO TELECOM
107.20
52.54 127.00
10.00 107.20 0.40 0.37 % 106.80 318,352 34,221,484 2343

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
101.20
64.40 117.20
10.00 101.20 (0.80) (0.78 %) 102.00 60,768 6,198,122 890
5110 SAUDI ELECTRICITY
16.98
16.04 20.64
10.00 16.98 0.18 1.07 % 16.80 1,361,979 23,017,483 2626
2081 AWPT
162.00
138.60 203.06
10.00 162.00 (0.60) (0.37 %) 162.60 61,909 10,050,261 1118
2082 ACWA POWER
435.20
236.13 500.80
10.00 435.20 18.40 4.41 % 416.80 422,125 182,308,361 8902
2083 MARAFIQ
53.50
50.30 78.40
10.00 53.50 (0.50) (0.93 %) 54.00 389,449 20,762,642 2630
2084 MIAHONA
28.40
16.42 45.55
1.00 28.40 (0.30) (1.05 %) 28.70 1,661,568 47,641,791 2940

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.34
6.20 9.25
9.51 6.34 (0.01) (0.16 %) 6.35 147,376 935,560 533
4331 ALJAZIRA REIT
15.42
14.68 21.60
10.00 15.42 (0.08) (0.52 %) 15.50 72,828 1,127,148 215
4332 JADWA REIT ALHARAMAIN
6.21
5.77 7.30
10.00 6.21 0.05 0.81 % 6.16 52,757 326,719 122
4333 TALEEM REIT
10.50
9.93 12.58
10.00 10.50 0.08 0.77 % 10.42 31,593 329,905 242
4334 AL MAATHER REIT
9.52
8.47 9.60
10.00 9.52 0.01 0.11 % 9.51 18,280 173,198 112
4335 MUSHARAKA REIT
4.51
4.48 5.80
10.00 4.51 (0.03) (0.66 %) 4.54 109,291 492,175 307
4336 MULKIA REIT
5.44
5.26 6.25
10.00 5.44 0.05 0.93 % 5.39 96,689 524,156 347
4337 SICO SAUDI REIT
3.99
3.88 5.57
10.00 3.99 0.01 0.25 % 3.98 50,320 200,056 170
4338 ALAHLI REIT 1
7.24
6.91 9.23
10.00 7.24 0.02 0.28 % 7.22 32,362 234,080 173
4344 SEDCO CAPITAL REIT
8.33
7.23 8.99
10.00 8.33 0.00 0.00 % 8.33 28,986 241,514 186
4339 DERAYAH REIT
5.90
5.80 8.15
10.00 5.90 0.02 0.34 % 5.88 155,623 919,006 345
4340 Al RAJHI REIT
8.40
8.15 9.09
10.00 8.40 (0.04) (0.47 %) 8.44 176,479 1,483,954 800
4345 ALINMA RETAIL REIT
4.79
4.60 5.40
10.00 4.79 0.03 0.63 % 4.76 129,356 619,148 579
4342 JADWA REIT SAUDI
10.12
9.99 13.48
10.00 10.12 0.00 0.00 % 10.12 305,551 3,087,864 554
4346 MEFIC REIT
4.04
3.97 5.34
10.00 4.04 (0.01) (0.25 %) 4.05 49,068 197,541 139
4347 BONYAN REIT
9.69
8.91 10.06
10.00 9.69 (0.01) (0.10 %) 9.70 37,455 363,717 115
4348 ALKHABEER REIT
5.90
5.54 6.65
10.00 5.90 0.00 0.00 % 5.90 38,281 225,631 220
4349 ALINMA HOSPITALITY REIT
8.19
7.92 9.13
10.00 8.19 (0.04) (0.49 %) 8.23 255,793 2,098,677 1087
4350 ALISTITHMAR REIT
8.33
8.18 11.88
10.00 8.33 (0.01) (0.12 %) 8.34 10,064 83,543 117

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
27.45
17.70 29.05
10.00 27.45 (0.35) (1.26 %) 27.80 612,582 16,851,287 1423
4090 TAIBA
45.80
26.50 48.90
10.00 45.80 1.80 4.09 % 44.00 375,142 17,008,689 1118
4100 MCDC
97.20
58.69 104.20
10.00 97.20 (0.80) (0.82 %) 98.00 146,795 14,265,691 958
4150 ARDCO
35.20
20.98 36.75
10.00 35.20 0.10 0.28 % 35.10 264,371 9,305,550 945
4220 EMAAR EC
18.26
13.50 20.65
10.00 18.26 0.00 0.00 % 18.26 657,359 11,973,986 1615
4250 JABAL OMAR
22.68
19.96 31.50
10.00 22.68 0.36 1.61 % 22.32 4,249,593 96,394,636 4652
4300 DAR ALARKAN
16.50
11.18 17.84
10.00 16.50 0.22 1.35 % 16.28 2,021,209 33,285,566 2106
4310 KEC
14.68
13.10 19.36
10.00 14.68 (0.02) (0.14 %) 14.70 596,736 8,811,423 995
4320 ALANDALUS
25.40
21.32 30.95
10.00 25.40 0.05 0.20 % 25.35 37,481 947,488 170
4321 CENOMI CENTERS
21.74
19.26 26.65
10.00 21.74 (0.06) (0.28 %) 21.80 903,295 19,681,546 1580
4322 RETAL
17.00
8.29 17.98
1.00 17.00 0.38 2.29 % 16.62 875,906 14,841,764 2910
4323 SUMOU
50.40
30.02 54.00
10.00 50.40 0.75 1.51 % 49.65 851,622 42,722,843 1976
4324 BANAN
6.83
4.56 9.05
1.00 6.83 (0.04) (0.58 %) 6.87 2,287,629 15,772,742 2376
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
61.80
22.50 80.00
10.00 61.80 1.80 3.00 % 60.00 601,646 36,730,085 3305

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
162.40
130.20 207.00
10.00 162.40 2.40 1.50 % 160.00 100,876 16,366,195 1336
7201 ARAB SEA
6.72
6.06 8.36
1.00 6.72 (0.04) (0.59 %) 6.76 652,362 4,398,518 664
7202 SOLUTIONS
297.40
250.00 409.80
10.00 297.40 1.20 0.41 % 296.20 104,606 30,992,254 2101
7203 ELM
1,260.00
796.80 1,268.20
10.00 1,260.00 19.00 1.53 % 1,241.00 70,630 88,451,570 4083
7204 2P
14.00
12.88 18.78
1.00 14.00 (0.02) (0.14 %) 14.02 447,981 6,271,420 1092

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
165.00
103.40 198.80
10.00 165.00 (3.00) (1.79 %) 168.00 122,799 20,476,444 1892

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US
12.23
10.90 12.58
10.00 12.23 0.02 0.16 % 12.21 1,409 17,236 48
9402 ALAWWAL MT30
48.55
43.00 49.90
- 48.55 0.47 0.98 % 48.08 638 30,977 16
9403 ALBILAD SOVEREIGN SUKUK
8.27
7.94 8.28
- 8.27 0.00 0.00 % 8.27 123 1,018 19
4701 ADITF
8.52
7.90 9.44
10.00 8.52 (0.07) (0.81 %) 8.59 38,604 329,252 127
9400 YAQEEN 30
51.60
48.00 54.20
- 51.60 0.20 0.39 % 51.40 10,076 517,925 30
9401 YAQEEN PETROCHEMICAL
27.33
26.10 37.00
- 27.33 (0.05) (0.18 %) 27.38 91 2,498 19
9404 ALINMA SUKUK
10.67
10.38 10.68
10.00 10.67 0.00 0.00 % 10.67 962 10,255 12
9405 ALBILAD GOLD
14.33
10.66 14.80
- 14.33 0.05 0.35 % 14.28 7,870 112,485 126
4700 Alkhabeer Income
6.53
6.14 7.37
- 6.53 0.06 0.93 % 6.47 13,124 85,232 80
9407 ALBILAD US TECH
18.89
13.80 19.20
10.00 18.89 (0.17) (0.89 %) 19.06 11,768 222,472 85
9408 ALBILAD SAUDI GROWTH
10.93
9.87 12.46
10.00 10.93 0.00 0.00 % 10.93 6,842 74,858 20
4702 ALKHABEER INCOME 2030
7.54
6.97 9.90
10.00 7.54 (0.04) (0.53 %) 7.58 31,724 239,952 171
4703 SEDCO MULTI ASSET
6.61
6.49 9.90
10.00 6.61 0.00 0.00 % 6.61 38,449 253,267 344
9410 ALBILAD HONG KONG CHINA
9.40
8.92 10.64
- 9.40 0.34 3.75 % 9.06 141,596 1,329,631 757
9411 SAB HK
9.56
8.95 14.16
10.00 9.56 0.15 1.59 % 9.41 46,407 444,412 194

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request