TASI falls more than 500 points to below 11,300

Saudi Arabia's benchmark Tadawul All Share Index (TASI) closed 4.4%, or 525 points, to 11,299 points today, June 19, recording the lowest close since December 2021.

The fall is the highest in percentage terms since November 2021.

Total turnover reached nearly SAR 6.3 billion during the period.

The market decline coincides with the fall in global markets and oil prices.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 5% to SAR 82.20, while Saudi Aramco shed 4% to SAR 36.95.

SABIC slipped 2% to SAR 101 despite the company's board announcing a cash dividend of SAR 2.25 per share for H1 2022.

Saudi National Bank declined 5% to SAR 62.80, recording the lowest close in six months.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.20	(4.00)	(4.64 %)	-
SABIC	101.00	(2.20)	(2.13 %)	-
SAUDI ARAMCO	33.59	(1.41)	(4.03 %)	-
ALYAMAMAH STEEL	32.15	(2.30)	(6.68 %)	-

On the other hand, GACO rose 8% to SAR 21.68.

Shaker, Saudi Catering and SAICO gained between 1% and 2%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

200

52 Weeks

Gainers

Losers

178

Company	52 Weeks Range	Price	Change	Price Earnings
GACO	21.68 17.62 33.30	21.68	8.40 %	More than 100
CATRION	75.70 71.80 120.00	75.70	1.88 %	78.19
SPM	26.39 23.81 63.00	26.39	1.62 %	33.14
SHAKER	14.31 13.85 39.40	14.31	1.61 %	22.14
SAICO	21.48 15.24 24.40	21.48	1.42 %	NEG
ASTRA INDUSTRIAL	47.95 34.65 151.40	47.95	1.37 %	16.94
ALHAMMADI	38.49 26.82 42.39	38.49	1.18 %	52.86
RAOOM	59.96 35.18 80.40	59.96	0.67 %	22.55
DWF	197.40 112.20 318.00	197.40	0.61 %	NEG
SADAFCO	165.00 155.00 314.00	165.00	0.61 %	24.00

Company	52 Weeks Range	Price	Change	Price Earnings
JAHEZ	44.10 28.20 72.20	44.10	(12.67 %)	79.05
WAFRAH	48.60 31.55 69.17	48.60	(10.00 %)	NEG
ANAAM HOLDING	22.82 16.52 45.08	22.82	(9.98 %)	70.21
ATAA	55.40 49.60 73.50	55.40	(9.92 %)	28.43
ARAB SEA	8.81 6.00 20.78	8.81	(9.92 %)	49.23
SIECO	5.12 2.40 11.62	5.12	(9.86 %)	NEG
BURUJ	18.60 18.50 33.45	18.60	(9.71 %)	NEG
NGC	23.98 19.80 57.00	23.98	(9.17 %)	62.20
BJAZ	18.06 14.24 26.28	18.06	(9.02 %)	17.48
WALAA	11.66 11.64 22.04	11.66	(8.89 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DAR ALARKAN	13.08 8.62 23.72	13.08	20,536,480	11.48 %
ALINMA	25.88 16.02 33.96	25.88	13,931,303	7.79 %
STC	39.72 39.60 55.44	39.72	13,462,917	7.53 %
TECO	1.50 0.83 1.87	1.50	12,386,340	6.92 %
SAUDI ARAMCO	33.59 25.40 39.41	33.59	9,260,054	5.18 %
BJAZ	18.06 14.24 26.28	18.06	8,964,038	5.01 %
ALRAJHI	82.20 66.01 117.40	82.20	7,773,646	4.35 %
TASNEE	15.96 9.14 27.40	15.96	7,577,853	4.24 %
EIC	0.88 0.87 7.06	0.88	6,216,160	3.47 %
SADR	4.13 3.01 14.36	4.13	5,677,330	3.17 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	82.20 66.01 117.40	82.20	650,542,163	10.35 %
STC	39.72 39.60 55.44	39.72	538,495,047	8.56 %
ALINMA	25.88 16.02 33.96	25.88	369,385,133	5.87 %
SAUDI ARAMCO	33.59 25.40 39.41	33.59	314,004,052	4.99 %
DAR ALARKAN	13.08 8.62 23.72	13.08	283,383,683	4.51 %
SABIC	101.00 61.00 141.40	101.00	239,113,623	3.80 %
SNB	46.87 33.80 61.20	46.87	193,119,766	3.07 %
BJAZ	18.06 14.24 26.28	18.06	165,749,176	2.64 %
SABIC AGRI-NUTRIENTS	137.20 102.00 202.40	137.20	157,690,322	2.51 %
MAADEN	34.88 18.54 50.28	34.88	141,502,047	2.25 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NGC	338,628.00	4,928,970.00	1,355.57 %
ANAAM HOLDING	882,467.00	4,935,232.00	459.25 %
WAFRAH	506,111.00	2,245,475.00	343.67 %
SHAKER	748,156.00	1,745,582.00	133.32 %
RIYADH CEMENT	55,819.00	127,966.00	129.25 %
ALAHLI REIT 1	90,242.00	203,536.00	125.54 %
SAIC	1,256,370.00	2,828,686.00	125.15 %
Al RAJHI REIT	269,362.00	593,042.00	120.17 %
TADCO	518,924.00	1,108,943.00	113.70 %
DWF	90,745.00	193,393.00	113.12 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
AMIANTIT	10.47	(64.63 %)
AMANA INSURANCE	13.70	(63.20 %)
ENAYA	17.41	(62.93 %)
TAPRCO	23.08	(58.78 %)
GO TELECOM	12.30	(58.50 %)
BAAZEEM	5.81	(58.50 %)
SISCO HOLDING	20.30	(56.90 %)
RED SEA	26.20	(56.51 %)
SVCP	47.10	(56.15 %)
ARTEX	17.60	(54.99 %)
BAAN	2.29	(54.99 %)
MALATH INSURANCE	14.10	(54.88 %)
CENOMI RETAIL	20.27	(54.02 %)
NASEEJ	31.71	(53.92 %)
SARCO	80.80	(53.88 %)
RAYDAN	26.37	(53.81 %)
TADCO	18.34	(53.03 %)
WATANIYA	14.40	(52.63 %)
SFICO	173.49	(52.53 %)
SACO	34.85	(51.60 %)
SPPC	15.20	(51.05 %)
FITAIHI GROUP	2.82	(50.94 %)
NGC	23.98	(50.91 %)
ALBAHA	1.94	(50.54 %)
TAKWEEN	18.65	(50.52 %)
SPIMACO	27.85	(50.27 %)
ALJOUF	42.65	(49.82 %)
ALKATHIRI	2.11	(49.08 %)
SAIC	24.40	(48.86 %)
MESC	12.20	(48.65 %)
MAADANIYAH	18.10	(48.20 %)
ZAMIL INDUST	17.50	(48.15 %)
LIVA	15.90	(46.91 %)
ABO MOATI	28.00	(46.87 %)
SINAD HOLDING	13.92	(46.46 %)
FARM SUPERSTORES	20.94	(46.31 %)
ANAAM HOLDING	22.82	(45.86 %)
ALBABTAIN	14.64	(45.78 %)
GULF GENERAL	14.99	(45.78 %)
GULF UNION ALAHLIA	8.99	(44.94 %)
ALSAGR INSURANCE	18.07	(44.06 %)
SAPTCO	15.36	(44.04 %)
AYYAN	14.26	(43.71 %)
JAZADCO	14.20	(43.65 %)
SIDC	41.40	(43.25 %)
MUTAKAMELA	16.02	(43.19 %)
KEC	12.70	(42.59 %)
ALKHALEEJ TRNG	14.20	(42.55 %)
NAJRAN CEMENT	14.18	(42.40 %)
ALASEEL	3.42	(41.70 %)
UACC	20.40	(40.70 %)
WALAA	11.66	(40.53 %)
FIPCO	39.75	(40.32 %)
ALJAZIRA REIT	17.90	(39.93 %)
LAZURDE	14.08	(39.78 %)
SPCC	53.50	(39.14 %)
SICO SAUDI REIT	7.00	(39.13 %)
SSP	18.92	(38.97 %)
HB	61.60	(37.90 %)
BAHRI	13.00	(37.60 %)
SHARQIYAH DEV	24.82	(37.14 %)
BURUJ	18.60	(36.95 %)
NORTHERN CEMENT	11.30	(36.59 %)
OASIS	35.10	(36.11 %)
JAZIRA TAKAFUL	13.41	(36.00 %)
ARABIAN SHIELD	15.60	(35.70 %)
GIG	23.78	(35.42 %)
ALINMA RETAIL REIT	5.86	(34.89 %)
EIC	0.88	(33.23 %)
TAWUNIYA	47.50	(32.94 %)
ZOUJAJ	28.65	(31.95 %)
ALOMRAN	42.33	(31.82 %)
ALYAMAMAH STEEL	32.15	(31.67 %)
CHEMICAL	2.70	(31.39 %)
YANSAB	49.50	(31.15 %)
MEFIC REIT	6.00	(30.96 %)
ALETIHAD	13.31	(30.78 %)
ASLAK	31.03	(30.67 %)
TCC	14.38	(29.30 %)
SADR	4.13	(28.36 %)
AICC	19.95	(28.27 %)
BAWAN	28.95	(27.17 %)
ACC	33.10	(27.09 %)
SGS	26.00	(26.97 %)
JADWA REIT SAUDI	12.18	(25.46 %)
DERAYAH REIT	10.00	(25.15 %)
SIIG	27.00	(24.37 %)
SAUDI CERAMICS	36.01	(24.24 %)
YCC	33.15	(24.14 %)
STC	39.72	(23.97 %)
JADWA REIT ALHARAMAIN	7.24	(23.79 %)
BINDAWOOD	8.50	(23.70 %)
MAHARAH	4.67	(22.61 %)
SAUDI CEMENT	50.00	(22.60 %)
ZAIN KSA	11.40	(22.34 %)
ALANDALUS	15.54	(22.25 %)
ADVANCED	50.80	(22.12 %)
A.OTHAIM MARKET	9.95	(22.02 %)
Alkhabeer Income	7.37	(19.63 %)
ALAKARIA	15.50	(19.55 %)
TAIBA	27.00	(19.40 %)
SEERA	16.86	(19.33 %)
Al RAJHI REIT	9.03	(19.23 %)
AMLAK	16.02	(18.96 %)
ALKHABEER REIT	7.88	(18.09 %)
EMAAR EC	21.24	(17.65 %)
TASNEE	15.96	(17.48 %)
SABIC	101.00	(17.35 %)
SEDCO CAPITAL REIT	9.51	(16.43 %)
SUMOU	40.98	(16.39 %)
ARAB SEA	8.81	(16.10 %)
BCI	35.40	(14.08 %)
SAUDI KAYAN	15.28	(12.59 %)
CARE	57.10	(12.15 %)
MULKIA REIT	8.99	(12.04 %)
SAUDI ELECTRICITY	21.82	(10.87 %)
ARDCO	21.90	(9.58 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls more than 500 points to below 11,300

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls more than 500 points to below 11,300

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us