TASI falls 2.9% to 11,320 points, turnover at SAR 8.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.9%, or 340 points, lower at 11,320 points today, June 22.

Total turnover reached nearly SAR 8.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and SABIC closed at SAR 82.20 (-4%) and SAR 101.60 (-3%), respectively.

Dar Al Arkan, Advanced, SABIC Agri-Nutrients, SIIG, Tadawul Group, Maaden, Sipchem, Etihad Etisalat and Tasnee declined between 4% and 7%.

Bahri fell 3% to SAR 18.70, recording the lowest close since November 2013.

National Gypsum was the top decliner, closing at SAR 20.90.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.20	(3.70)	(4.31 %)	-
TASNEE	15.70	(0.86)	(5.19 %)	-
SABIC	101.60	(3.00)	(2.87 %)	-
SABIC AGRI-NUTRIENTS	132.40	(8.60)	(6.10 %)	-
SIIG	26.05	(1.10)	(4.05 %)	-
BAHRI	12.47	(0.44)	(3.41 %)	-
SIPCHEM	47.50	(3.30)	(6.50 %)	-
MAADEN	34.01	(2.67)	(7.27 %)	-
DAR ALARKAN	13.22	(0.98)	(6.90 %)	-
ADVANCED	49.95	(2.55)	(4.86 %)	-
ARAB SEA	7.48	0.34	4.76 %	-

On the other hand, Arab Sea rose 5% to close at SAR 74.80. Nearly 18 million shares worth SAR 1.3 billion were traded.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

192

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SUMOU	45.03 38.85 53.96	45.03	9.89 %	17.98
ARAB SEA	7.48 6.43 20.78	7.48	4.76 %	41.79
PETRO RABIGH	18.00 8.39 24.28	18.00	4.41 %	14.24
SALAMA	22.89 18.96 49.11	22.89	3.86 %	NEG
ATAA	61.50 50.30 75.50	61.50	3.19 %	31.56
GACO	21.22 18.74 33.30	21.22	3.01 %	More than 100
BURUJ	19.40 18.00 33.45	19.40	2.65 %	NEG
SAICO	21.70 14.90 24.40	21.70	2.55 %	NEG
TAPRCO	22.84 15.10 57.58	22.84	1.65 %	NEG
BAAZEEM	6.10 5.80 16.04	6.10	1.50 %	29.90

Company	52 Weeks Range	Price	Change	Price Earnings
NGC	20.90 20.90 57.00	20.90	(9.99 %)	54.21
AMANA INSURANCE	14.14 10.70 38.75	14.14	(7.46 %)	NEG
MAADEN	34.01 18.74 54.20	34.01	(7.27 %)	18.91
DAR ALARKAN	13.22 8.62 17.42	13.22	(6.90 %)	43.93
SIPCHEM	47.50 24.16 60.00	47.50	(6.50 %)	8.18
ALRAJHI TAKAFUL	29.60 26.68 174.00	29.60	(6.33 %)	73.04
SABIC AGRI-NUTRIENTS	132.40 110.80 202.40	132.40	(6.10 %)	8.60
ALAKARIA	14.90 14.62 26.05	14.90	(5.93 %)	More than 100
TADAWUL GROUP	170.80 115.40 234.00	170.80	(5.64 %)	37.45
BJAZ	18.32 14.24 26.28	18.32	(5.61 %)	17.73

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SIECO	4.00 2.50 11.62	4.00	187,274,030	85.21 %
ARAB SEA	7.48 6.43 20.78	7.48	178,414,770	81.18 %
ANAAM HOLDING	1.11 1.09 2.25	1.11	49,512,020	22.53 %
ALBAHA	0.14 0.14 0.32	0.14	45,726,000	20.80 %
DAR ALARKAN	13.22 8.62 17.42	13.22	37,975,700	17.28 %
TECO	1.36 0.85 1.87	1.36	32,402,060	14.74 %
STC	38.44 38.32 55.44	38.44	11,575,515	5.27 %
ALINMA	26.24 16.13 33.96	26.24	7,903,283	3.60 %
BJAZ	18.32 14.24 26.28	18.32	7,717,891	3.51 %
PETRO RABIGH	18.00 8.39 24.28	18.00	7,525,066	3.42 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ARAB SEA	7.48 6.43 20.78	7.48	1,279,356,501	15.50 %
SIECO	4.00 2.50 11.62	4.00	767,744,160	9.30 %
ALRAJHI	82.20 66.01 117.40	82.20	579,992,668	7.02 %
DAR ALARKAN	13.22 8.62 17.42	13.22	530,005,331	6.42 %
STC	38.44 38.32 55.44	38.44	450,523,920	5.46 %
SNB	47.46 32.75 61.20	47.46	237,140,826	2.87 %
ACWA POWER	145.71 63.17 388.20	145.71	218,708,264	2.65 %
ALINMA	26.24 16.13 33.96	26.24	210,430,547	2.55 %
SABIC AGRI-NUTRIENTS	132.40 110.80 202.40	132.40	182,512,390	2.21 %
SABIC	101.60 69.00 141.40	101.60	177,619,559	2.15 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARAB SEA	3,852,840.00	178,414,770.00	4,530.73 %
SIECO	13,494,656.00	187,274,030.00	1,287.76 %
NGC	441,790.00	2,607,730.00	490.26 %
EXTRA	346,284.00	1,033,430.00	198.43 %
BAAZEEM	2,022,581.00	5,916,980.00	192.55 %
BAHRI	1,661,813.00	4,853,242.00	192.05 %
HB	44,869.00	125,298.00	179.25 %
GULF GENERAL	360,650.00	1,006,180.00	178.99 %
ANAAM HOLDING	18,314,842.00	49,512,020.00	170.34 %
TAPRCO	341,451.00	865,832.00	153.57 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
AMIANTIT	10.29	(66.43 %)
ARTEX	16.30	(59.75 %)
NGC	20.90	(59.50 %)
ATHEEB TELECOM	12.12	(58.63 %)
SISCO HOLDING	20.22	(57.92 %)
MALATH INSURANCE	14.04	(57.06 %)
RED SEA	25.92	(56.47 %)
NASEEJ	30.62	(55.81 %)
SFICO	28.50	(53.58 %)
ALKATHIRI	2.09	(51.33 %)
ALJOUF	42.25	(50.87 %)
SPIMACO	27.50	(50.54 %)
ACIG	14.92	(49.16 %)
MAADANIYAH	18.00	(48.75 %)
FARM SUPERSTORES	20.70	(48.12 %)
ABO MOATI	27.45	(47.61 %)
WALAA	13.60	(46.56 %)
SAPTCO	14.84	(46.04 %)
ALASEEL	3.28	(43.73 %)
NAJRAN CEMENT	14.12	(41.99 %)
BAHRI	12.47	(40.16 %)
NORTHERN CEMENT	11.00	(37.50 %)
HERFY FOODS	41.55	(34.67 %)
SADR	4.00	(34.11 %)
ALYAMAMAH STEEL	31.15	(33.79 %)
YANSAB	48.80	(32.22 %)
SPM	25.01	(32.20 %)
CITY CEMENT	20.30	(31.76 %)
ACC	32.00	(29.05 %)
STC	38.44	(29.03 %)
ALAKARIA	14.90	(29.00 %)
YCC	31.75	(27.68 %)
ZAIN KSA	10.80	(26.63 %)
BAWAN	28.55	(26.32 %)
SIIG	26.05	(26.20 %)
JADWA REIT SAUDI	11.92	(25.03 %)
CHUBB	22.48	(24.87 %)
ALANDALUS	15.38	(22.91 %)
SAUDI CEMENT	49.80	(22.31 %)
A.OTHAIM MARKET	9.89	(21.88 %)
Alkhabeer Income	7.27	(20.81 %)
Al RAJHI REIT	8.84	(20.36 %)
ADVANCED	49.95	(20.16 %)
AMLAK	15.90	(19.80 %)
TASNEE	15.70	(17.54 %)
SAUDI KAYAN	15.10	(13.71 %)
RIYADH CEMENT	30.45	(8.14 %)
MIS	90.00	(7.53 %)
CATRION	73.90	(6.34 %)
AL MAATHER REIT	8.78	(6.10 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.09

(2.03) (2.70 %)

Nymex

69.06

(2.20) (3.08 %)

Natural Gas

3.42

0.13 3.69 %

Gold

2,626.58

(85.33) (3.15 %)

Silver

30.40

(0.93) (2.97 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 2.9% to 11,320 points, turnover at SAR 8.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us