TASI falls marginally to 11,311 points, turnover at SAR 5.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell marginally to close at 11,311 points (-9 points) today, June 23.

Turnover reached SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SABIC fell 1% to SAR 100.40.

Maaden, Banque Saudi Fransi, Bank Albilad, ACWA Power, Jabal Omar, Sipchem, Riyad Bank and Petro Rabigh declined between 1% and 4%.

MIS closed at SAR 85.20 (-5%), recording the lowest close in more than a year.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.00	0.80	0.97 %	-
SABIC	100.40	(1.20)	(1.18 %)	-
SNB	47.32	(0.15)	(0.31 %)	-
SAUDI ARAMCO	33.82	0.00	0.00 %	-
MIS	85.20	(4.80)	(5.33 %)	-

On the other hand, Al Rajhi Bank rose 1% to SAR 83 amid trading of 5.6 million shares.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

122

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	31.35 23.06 64.80	31.35	10.00 %	NEG
TAPRCO	25.12 15.10 57.58	25.12	9.95 %	NEG
UCA	29.60 9.05 35.85	29.60	9.83 %	NEG
NGC	22.00 20.78 57.00	22.00	5.26 %	57.07
DERAYAH REIT	10.70 5.99 13.90	10.70	5.11 %	25.25
ALHAMMADI	36.15 26.82 42.39	36.15	4.78 %	49.64
JADWA REIT SAUDI	12.48 10.20 16.32	12.48	4.70 %	83.58
ALBAHA	0.15 0.14 0.32	0.15	4.17 %	NEG
ZOUJAJ	29.80 27.95 59.60	29.80	3.83 %	12.80
SHARQIYAH DEV	25.16 19.00 45.43	25.16	3.62 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	54.70 53.90 162.00	54.70	(6.34 %)	18.78
SPIMACO	25.95 25.80 61.40	25.95	(5.64 %)	92.59
MIS	85.20 84.50 182.00	85.20	(5.33 %)	49.36
TAWUNIYA	45.50 44.41 129.60	45.50	(4.38 %)	35.24
MEDGULF	12.48 12.04 23.96	12.48	(3.85 %)	NEG
SIECO	3.85 2.50 11.62	3.85	(3.75 %)	NEG
PETRO RABIGH	17.34 8.39 24.28	17.34	(3.67 %)	13.72
KEC	12.34 12.18 23.48	12.34	(3.29 %)	NEG
SIPCHEM	46.00 24.16 60.00	46.00	(3.16 %)	7.92
A.OTHAIM MARKET	9.60 9.50 12.70	9.60	(2.93 %)	25.10

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.15 0.14 0.32	0.15	65,686,900	45.75 %
ARAB SEA	7.47 6.43 20.78	7.47	42,582,220	29.66 %
SIECO	3.85 2.50 11.62	3.85	35,328,500	24.60 %
TECO	1.38 0.85 1.87	1.38	17,258,500	12.02 %
DAR ALARKAN	13.22 8.62 17.42	13.22	15,781,869	10.99 %
ANAAM HOLDING	1.10 1.08 2.25	1.10	15,627,600	10.88 %
ALHOKAIR GROUP	2.35 2.27 5.73	2.35	10,506,990	7.32 %
ALINMA	26.12 16.13 33.96	26.12	8,179,250	5.70 %
STC	38.80 38.08 55.44	38.80	7,000,172	4.88 %
SADR	3.99 3.27 14.36	3.99	6,948,040	4.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	83.00 66.01 117.40	83.00	468,698,528	8.85 %
ARAB SEA	7.47 6.43 20.78	7.47	321,462,095	6.07 %
STC	38.80 38.08 55.44	38.80	270,483,104	5.11 %
SABIC AGRI-NUTRIENTS	134.20 110.80 202.40	134.20	248,842,037	4.70 %
SABIC	100.40 69.00 141.40	100.40	220,952,223	4.17 %
ALINMA	26.12 16.13 33.96	26.12	213,894,231	4.04 %
DAR ALARKAN	13.22 8.62 17.42	13.22	210,632,388	3.98 %
SAUDI ARAMCO	33.82 28.00 39.41	33.82	172,125,193	3.25 %
MAADEN	33.35 18.81 54.20	33.35	171,701,919	3.24 %
SIPCHEM	46.00 24.16 60.00	46.00	149,556,319	2.82 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARAB SEA	4,511,900.00	42,582,220.00	843.78 %
NGC	497,603.00	4,180,918.00	740.21 %
ALHOKAIR GROUP	1,677,137.00	10,506,990.00	526.48 %
JADWA REIT SAUDI	253,038.00	1,345,461.00	431.72 %
YAQEEN 30	82,189.00	246,679.00	200.14 %
Al RAJHI REIT	302,157.00	796,447.00	163.59 %
SFICO	424,299.00	1,100,057.00	159.26 %
SIECO	13,869,831.00	35,328,500.00	154.71 %
SPIMACO	200,615.00	462,218.00	130.40 %
SHARQIYAH DEV	537,971.00	1,161,951.00	115.99 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ARTEX	16.18	(57.64 %)
SPIMACO	25.95	(53.49 %)
SPPC	15.00	(52.83 %)
GULF GENERAL	14.75	(51.25 %)
MAADANIYAH	17.82	(50.55 %)
FARM SUPERSTORES	20.46	(47.67 %)
KEC	12.34	(46.58 %)
ALASEEL	3.22	(45.82 %)
MEDGULF	12.48	(43.95 %)
NAJRAN CEMENT	14.08	(42.39 %)
SSP	18.80	(40.51 %)
JAZIRA TAKAFUL	13.21	(40.11 %)
ALYAMAMAH STEEL	31.10	(35.41 %)
TAWUNIYA	45.50	(35.15 %)
ALINMA RETAIL REIT	5.81	(33.90 %)
CITY CEMENT	20.00	(33.67 %)
SADR	3.99	(31.84 %)
ALAKARIA	14.70	(29.25 %)
BAWAN	28.25	(27.19 %)
CHUBB	22.22	(25.90 %)
SAUDI CERAMICS	35.53	(24.10 %)
A.OTHAIM MARKET	9.60	(23.93 %)
Alkhabeer Income	7.25	(20.85 %)
Al RAJHI REIT	8.80	(20.72 %)
MIS	85.20	(18.98 %)
SABIC	100.40	(17.16 %)
CARE	54.70	(15.85 %)
MULKIA REIT	8.88	(12.43 %)
RIYADH CEMENT	29.95	(9.38 %)
CATRION	72.60	(8.10 %)
AL MAATHER REIT	8.73	(6.43 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.06

(2.11) (2.80 %)

Nymex

68.94

(2.30) (3.22 %)

Natural Gas

3.37

0.24 7.15 %

Gold

2,618.50

(93.70) (3.45 %)

Silver

30.24

(1.10) (3.50 %)

High Grade Copper

4.16

0.03 0.63 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

23.75 0.90 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls marginally to 11,311 points, turnover at SAR 5.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us