TASI rises 0.5% to 11,504 points, turnover at SAR 4.8 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 57 points, higher at 11,504 points today, Sept. 20.

Total turnover reached nearly SAR 4.8 billion.

The index had surged 170 points during the early sessions to cross 11,600 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose less than 1% each. Saudi National Bank closed at SAR 63.50 (+2%).

Dallah Healthcare was the top gainer, rising more than 7% to SAR 138, recording the highest close since its debut.

Bupa Arabia, Care, Naseej, SADAFCO and Leejam climbed between 4% and 8%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	85.00	0.40	0.47 %	-
SABIC	90.00	(0.30)	(0.33 %)	-
GULF UNION ALAHLIA	9.04	0.04	0.44 %	-
SNB	47.39	1.04	2.25 %	-
SAUDI ARAMCO	32.91	0.18	0.56 %	-

On the other hand, stc, Savola, SIIG, Saudi Kayan and Jabal Omar declined between 1% and 3%.

BinDawood Holdings and Salama closed at an all-time low of SAR 68.50 (-2%) and SAR 17.10 (-4%), respectively.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

111

Losers

52 Weeks

Gainers

Losers

182

Company	52 Weeks Range	Price	Change	Price Earnings
DALLAH HEALTH	138.00 65.50 139.60	138.00	7.31 %	45.13
BUPA ARABIA	136.99 96.02 168.60	136.99	7.00 %	41.34
NASEEJ	49.05 30.31 96.56	49.05	6.63 %	NEG
CARE	65.30 50.70 147.00	65.30	6.35 %	20.64
ALHAMMADI	46.00 26.82 46.35	46.00	4.31 %	52.09
LEEJAM SPORTS	78.10 72.40 138.00	78.10	3.99 %	16.76
SADAFCO	204.00 155.00 314.00	204.00	3.98 %	26.00
GACO	24.80 17.62 31.25	24.80	3.77 %	More than 100
TANMIAH	97.50 60.50 111.00	97.50	3.39 %	84.45
SAUDI CERAMICS	32.89 26.55 53.22	32.89	3.27 %	17.42

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	58.50 35.18 81.30	58.50	(4.57 %)	22.55
SALAMA	9.23 9.22 32.88	9.23	(4.15 %)	NEG
TAPRCO	27.02 16.10 50.82	27.02	(3.58 %)	NEG
CHUBB	17.26 17.24 41.40	17.26	(3.58 %)	61.30
CENOMI RETAIL	17.88 12.10 40.10	17.88	(3.46 %)	NEG
APC	2.32 2.20 9.69	2.32	(3.20 %)	NEG
SIECO	3.74 2.40 11.62	3.74	(2.99 %)	NEG
ANAAM HOLDING	20.90 16.52 44.67	20.90	(2.79 %)	77.96
SIIG	22.44 15.22 42.25	22.44	(2.52 %)	20.05
SHAKER	14.91 13.85 33.78	14.91	(2.50 %)	21.35

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.52 0.83 1.87	1.52	19,893,680	15.67 %
DAR ALARKAN	15.10 8.62 23.72	15.10	15,300,657	12.05 %
SIECO	3.74 2.40 11.62	3.74	12,439,190	9.80 %
PETRO RABIGH	14.36 7.14 24.28	14.36	10,425,784	8.21 %
EIC	1.09 0.86 7.06	1.09	5,982,800	4.71 %
ALINMA	29.20 17.76 33.96	29.20	5,217,782	4.11 %
SAUDI KAYAN	12.86 5.89 24.06	12.86	5,089,915	4.01 %
MAADEN	42.21 22.81 53.55	42.21	4,821,664	3.80 %
SNB	47.39 33.80 61.20	47.39	4,711,496	3.71 %
STC	38.50 38.08 52.80	38.50	4,684,887	3.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	85.00 75.14 117.40	85.00	284,921,090	5.95 %
SABIC	90.00 61.00 141.40	90.00	270,952,715	5.65 %
DAR ALARKAN	15.10 8.62 23.72	15.10	230,264,784	4.80 %
SNB	47.39 33.80 61.20	47.39	222,939,659	4.65 %
MAADEN	42.21 22.81 53.55	42.21	210,347,627	4.39 %
STC	38.50 38.08 52.80	38.50	182,059,480	3.80 %
SABIC AGRI-NUTRIENTS	156.80 102.00 202.40	156.80	169,616,347	3.54 %
ALINMA	29.20 17.76 33.96	29.20	153,216,949	3.20 %
PETRO RABIGH	14.36 7.14 24.28	14.36	150,305,126	3.14 %
ELM	313.80 140.80 993.60	313.80	118,205,301	2.47 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHAKER	781,070.00	2,989,910.00	282.80 %
BINDAWOOD	1,054,868.00	3,817,640.00	261.91 %
THEEB	180,341.00	610,134.00	238.32 %
TANMIAH	232,132.00	768,773.00	231.18 %
SAUDI GERMAN HEALTH	361,004.00	1,172,061.00	224.67 %
CARE	203,919.00	630,464.00	209.17 %
ALHAMMADI	357,597.00	937,229.00	162.09 %
TAWUNIYA	228,417.00	583,048.00	155.26 %
ALBILAD SOVEREIGN SUKUK ETF	50,870.00	125,333.00	146.38 %
ALYAMAMAH STEEL	274,655.00	644,729.00	134.74 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
DALLAH HEALTH	138.00	94.09 %
ALHAMMADI	46.00	56.40 %
DAR ALARKAN	15.10	49.50 %
SADAFCO	204.00	24.54 %
THEEB	71.00	8.40 %

Company	Price	Change 52 Weeks
SALAMA	9.23	(71.50 %)
AMANA INSURANCE	10.72	(65.28 %)
MALATH INSURANCE	13.56	(55.61 %)
ALBAHA	1.93	(51.62 %)
SACO	33.55	(46.83 %)
CHUBB	17.26	(44.32 %)
ALYAMAMAH STEEL	27.40	(43.15 %)
NAJRAN CEMENT	12.32	(40.66 %)
SIIG	22.44	(39.02 %)
HERFY FOODS	39.30	(37.72 %)
BINDAWOOD	6.85	(37.16 %)
JABAL OMAR	20.50	(35.33 %)
SICO SAUDI REIT	6.60	(35.04 %)
SAUDI KAYAN	12.86	(31.23 %)
UACC	20.00	(31.03 %)
NADEC	12.94	(27.64 %)
AMLAK	15.15	(27.40 %)
SABIC	90.00	(26.71 %)
SAVOLA GROUP	19.16	(21.79 %)
ALBILAD GOLD ETF	9.30	(6.25 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Analytics

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.5% to 11,504 points, turnover at SAR 4.8 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.5% to 11,504 points, turnover at SAR 4.8 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us