TASI falls 1% to 11,487 points, turnover at SAR 6 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1%, or 112 points, lower at 11,487 points today, Nov. 8.

Total turnover reached nearly SAR 6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank, Mouwasat, ACWA Power, Tasnee, Jabal Omar, SIIG, Bupa Arabia and Saudi German Health declined between 2% and 6%.

BinDawood Holding hit an all-time high at SAR 5 (-10%) amid trading of about 1.2 million shares. The company reported Q3 2022 losses of SAR 48 million.

Dallah Health and Shaker fell 5% to SAR 157 and SAR 20.26, respectively, after Q3 2022 financials were announced.

Emaar EC declined 2% to SAR 9.10 after the company reported losses of SAR 219 million in the third quarter of 2022.

Arab Drilling fell 3% to SAR 119.80 amid trading of about nine million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	85.40	(0.10)	(0.12 %)	-
SABIC	85.20	(0.70)	(0.81 %)	-
SIDC	36.65	(1.01)	(2.68 %)	-
ALAKARIA	12.16	(0.14)	(1.14 %)	-
EMAAR EC	9.10	(0.19)	(2.05 %)	-
SEERA	19.78	0.48	2.49 %	-
DAR ALARKAN	13.48	0.16	1.20 %	-
BCI	36.60	1.00	2.81 %	-
DALLAH HEALTH	157.00	(8.40)	(5.08 %)	-
SHAKER	17.61	(0.94)	(5.06 %)	-
CATRION	76.70	(1.30)	(1.67 %)	-
ALHOKAIR GROUP	1.88	0.05	2.62 %	-
SNB	43.14	(1.19)	(2.69 %)	-
SAUDI ARAMCO	31.73	(0.05)	(0.14 %)	-
ARAB SEA	7.53	(0.26)	(3.34 %)	-
DWF	212.20	(2.80)	(1.30 %)	-
BINDAWOOD	5.60	(0.60)	(9.68 %)	-

On the other hand, Etihad Atheeb and Anaam were top gainers, rising to SAR 62.80 and SAR 26.30, respectively.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

153

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ATHEEB TELECOM	19.07 11.09 117.40	19.07	9.98 %	More than 100
ANAAM HOLDING	1.32 0.93 2.15	1.32	9.86 %	More than 100
ENAYA	17.20 13.74 40.80	17.20	8.18 %	NEG
MEDGULF	10.10 9.15 23.96	10.10	4.77 %	NEG
JADWA REIT SAUDI	12.48 10.20 16.32	12.48	3.65 %	50.12
NCLE	64.40 49.50 229.20	64.40	3.37 %	44.79
Leejam Sports	88.10 72.40 178.80	88.10	3.04 %	19.55
BCI	36.60 29.70 45.80	36.60	2.81 %	16.21
GACO	22.40 18.02 27.75	22.40	2.75 %	More than 100
AMIANTIT	11.72 10.03 31.85	11.72	2.73 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BINDAWOOD	5.60 5.58 10.50	5.60	(9.68 %)	87.99
MOUWASAT	93.30 79.40 129.70	93.30	(5.76 %)	33.27
DALLAH HEALTH	157.00 70.50 176.00	157.00	(5.08 %)	50.34
SHAKER	17.61 13.85 28.84	17.61	(5.06 %)	27.72
SACO	30.25 30.15 61.30	30.25	(3.97 %)	NEG
ACWA POWER	161.08 69.76 388.20	161.08	(3.93 %)	96.54
ALUJAIN	44.40 36.25 81.50	44.40	(3.90 %)	1.98
TASNEE	12.20 10.26 26.05	12.20	(3.63 %)	8.48
SRMG	199.00 150.00 270.00	199.00	(3.40 %)	25.12
ARAB SEA	7.53 5.96 20.78	7.53	(3.34 %)	93.03

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ANAAM HOLDING	1.32 0.93 2.15	1.32	140,915,340	96.29 %
ALBAHA	0.14 0.13 0.32	0.14	34,633,000	23.66 %
TECO	1.47 0.91 1.87	1.47	17,204,120	11.76 %
DAR ALARKAN	13.48 8.62 17.92	13.48	16,365,680	11.18 %
BINDAWOOD	5.60 5.58 10.50	5.60	11,706,480	8.00 %
ARABIAN DRILLING	119.80 110.00 131.40	119.80	8,804,495	6.02 %
SIECO	3.81 2.50 11.62	3.81	8,433,300	5.76 %
SNB	43.14 32.75 61.20	43.14	6,239,496	4.26 %
PETRO RABIGH	11.74 8.39 22.42	11.74	5,730,613	3.92 %
ALRAJHI	85.40 78.50 117.40	85.40	5,438,984	3.72 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ARABIAN DRILLING	119.80 110.00 131.40	119.80	1,105,081,522	18.63 %
ALRAJHI	85.40 78.50 117.40	85.40	463,042,830	7.80 %
SNB	43.14 32.75 61.20	43.14	270,585,903	4.56 %
DAR ALARKAN	13.48 8.62 17.92	13.48	221,494,073	3.73 %
SABIC	85.20 69.00 141.40	85.20	181,650,965	3.06 %
ANAAM HOLDING	1.32 0.93 2.15	1.32	180,186,001	3.04 %
MAADEN	48.82 22.81 57.75	48.82	162,784,923	2.74 %
ALINMA	30.84 17.76 33.96	30.84	156,571,345	2.64 %
SAUDI ARAMCO	31.73 28.00 39.41	31.73	145,439,631	2.45 %
Leejam Sports	88.10 72.40 178.80	88.10	109,158,596	1.84 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ANAAM HOLDING	24,604,308.00	140,915,340.00	472.73 %
BINDAWOOD	2,089,769.00	11,706,480.00	460.18 %
ATHEEB TELECOM	954,179.00	5,073,302.00	431.69 %
CATRION	279,685.00	1,345,165.00	380.96 %
MEDGULF	286,610.00	1,130,123.00	294.31 %
NCLE	72,704.00	261,129.00	259.17 %
MULKIA REIT	118,499.00	401,303.00	238.66 %
KINGDOM	461,474.00	1,488,374.00	222.53 %
SEERA	1,681,864.00	4,594,687.00	173.19 %
ALKHABEER REIT	280,003.00	722,783.00	158.13 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CENOMI RETAIL	16.36	(51.61 %)
SACO	30.25	(50.16 %)
TASNEE	12.20	(49.79 %)
HERFY FOODS	37.10	(48.97 %)
SVCP	44.60	(46.78 %)
MESC	11.20	(45.15 %)
BINDAWOOD	5.60	(45.10 %)
SIIG	21.20	(39.60 %)
SIDC	36.65	(38.81 %)
SICO SAUDI REIT	6.37	(38.28 %)
PETRO RABIGH	11.74	(37.83 %)
AMLAK	13.92	(36.62 %)
UACC	17.20	(34.85 %)
SABIC	85.20	(34.16 %)
SGS	23.40	(34.08 %)
MEFIC REIT	5.27	(31.91 %)
ARDCO	19.64	(27.26 %)
EMAAR EC	9.10	(24.79 %)
CENOMI CENTERS	18.90	(23.85 %)
KINGDOM	7.95	(23.26 %)
MULKIA REIT	7.74	(22.05 %)
ALUJAIN	44.40	(20.71 %)
MCDC	60.50	(15.27 %)
ALBILAD SUKUK	8.50	(11.46 %)
QACCO	72.00	(9.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.32

(1.91) (2.53 %)

Nymex

68.94

(2.30) (3.22 %)

Natural Gas

3.37

0.24 7.15 %

Gold

2,618.50

(93.70) (3.45 %)

Silver

30.24

(1.10) (3.50 %)

High Grade Copper

4.16

0.03 0.63 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

23.75 0.90 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1% to 11,487 points, turnover at SAR 6 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us