TASI slips 0.7% to 11,407 points, turnover at SAR4.8 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 79 points, lower at 11,407 points today, Nov. 9.

Total turnover reached nearly SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco closed at SAR 34.30 (-2%) after the end of the eligibility for cash dividends for Q3 2022 at SAR 0.32 per share.

Petro Rabigh, Tadawul, ACWA Power, Saudi Kayan, SABIC Agri-Nutrients and Dar Al Arkan declined between 2% and 4%.

Red Sea and Al Abdullatif fell to SAR 28.90 (-4%) and SAR 17.80 (-3%) after recording losses in Q3 2022.

Company Prices

Company	Price	Change	Change (%)	Events
TADCO	18.58	0.28	1.53 %	-
SFICO	183.94	(3.28)	(1.75 %)	-
ALJOUF	45.00	2.05	4.77 %	-
SABIC	84.30	(0.90)	(1.06 %)	-
SIDC	36.53	(0.12)	(0.32 %)	-
ALBAHA	1.90	(0.02)	(1.25 %)	-
SIECO	3.72	(0.09)	(2.37 %)	-
SPM	24.91	0.18	0.74 %	-
RED SEA	28.90	(1.25)	(4.15 %)	-
KEC	11.90	0.14	1.19 %	-
ARTEX	17.80	(0.56)	(3.05 %)	-
SNB	42.69	(0.45)	(1.04 %)	-
SAUDI ARAMCO	31.18	(0.55)	(1.72 %)	-
RAYDAN	27.00	1.80	7.14 %	-
BAAZEEM	6.52	(0.03)	(0.46 %)	-
AWPT	92.96	(0.29)	(0.31 %)	-
ALAMAR	140.00	1.60	1.16 %	-

On the other hand, TADCO, Al-Jouf Agricultural and Raydan rose between 2% and 7% following the announcement of Q3 2022 financials.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

136

52 Weeks

Gainers

Losers

180

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	12.63 10.03 23.80	12.63	7.82 %	NEG
RAYDAN	27.00 18.50 50.81	27.00	7.14 %	NEG
ENAYA	18.42 10.12 40.80	18.42	7.09 %	NEG
APC	2.57 2.20 9.69	2.57	5.75 %	NEG
ALJOUF	45.00 40.35 65.60	45.00	4.77 %	27.74
RETAL	10.64 9.06 17.52	10.64	3.10 %	20.70
MCDC	51.02 49.46 106.20	51.02	2.31 %	69.29
ALBILAD SOVEREIGN SUKUK ETF	8.69 8.30 9.71	8.69	2.24 %	-
GACO	22.90 17.62 27.10	22.90	2.23 %	More than 100
SPPC	19.70 11.86 25.30	19.70	2.07 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ANAAM HOLDING	25.15 16.52 43.00	25.15	(4.37 %)	NEG
ACWA POWER	154.29 69.76 327.40	154.29	(4.21 %)	92.47
RED SEA	28.90 25.00 50.11	28.90	(4.15 %)	NEG
MEPCO	32.59 28.00 51.00	32.59	(3.77 %)	8.31
SAUDI KAYAN	11.76 5.89 24.06	11.76	(3.45 %)	NEG
ALHAMMADI	42.80 26.82 50.00	42.80	(3.39 %)	35.15
SADR	4.15 3.01 14.36	4.15	(3.38 %)	NEG
ARTEX	17.80 13.48 34.50	17.80	(3.05 %)	NEG
MEDGULF	9.80 9.15 22.36	9.80	(2.97 %)	NEG
LIVA	13.40 13.34 26.25	13.40	(2.90 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.43 0.83 1.87	1.43	8,575,380	7.14 %
APC	2.57 2.20 9.69	2.57	8,122,380	6.77 %
ANAAM HOLDING	25.15 16.52 43.00	25.15	8,069,520	6.72 %
DAR ALARKAN	13.22 8.62 23.72	13.22	7,257,617	6.05 %
PETRO RABIGH	11.46 7.14 22.42	11.46	6,918,509	5.76 %
GO TELECOM	19.10 11.09 98.00	19.10	6,689,693	5.57 %
ALINMA	30.88 17.76 33.96	30.88	6,092,865	5.08 %
SNB	42.69 33.80 61.20	42.69	5,894,616	4.91 %
SIECO	3.72 2.40 11.62	3.72	5,044,710	4.20 %
FITAIHI GROUP	3.53 2.80 4.91	3.53	4,480,600	3.73 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ARABIAN DRILLING	121.20 87.30 131.40	121.20	382,659,182	8.01 %
ALRAJHI	85.30 78.50 117.40	85.30	346,150,037	7.24 %
SNB	42.69 33.80 61.20	42.69	252,080,045	5.27 %
ANAAM HOLDING	25.15 16.52 43.00	25.15	211,283,005	4.42 %
ALINMA	30.88 17.76 33.96	30.88	188,568,140	3.95 %
SABIC AGRI-NUTRIENTS	150.00 102.00 202.40	150.00	160,961,306	3.37 %
ELM	312.20 140.80 993.60	312.20	152,155,977	3.18 %
SABIC	84.30 61.00 141.40	84.30	150,078,584	3.14 %
GO TELECOM	19.10 11.09 98.00	19.10	134,121,650	2.81 %
ACWA POWER	154.29 69.76 327.40	154.29	118,869,995	2.49 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
GO TELECOM	1,039,088.00	6,689,693.00	543.80 %
ANAAM HOLDING	1,264,410.00	8,069,520.00	538.20 %
BONYAN REIT	158,484.00	788,388.00	397.46 %
ALJOUF	195,536.00	891,711.00	356.03 %
TADCO	534,232.00	2,391,754.00	347.70 %
AMIANTIT	348,677.00	1,446,345.00	314.81 %
CATRION	284,090.00	1,022,100.00	259.78 %
APC	2,356,611.00	8,122,380.00	244.66 %
RAYDAN	250,403.00	788,417.00	214.86 %
SSP	249,060.00	713,194.00	186.35 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CENOMI RETAIL	16.24	(50.19 %)
TAKWEEN	16.61	(47.56 %)
BURGERIZZR	8.74	(46.41 %)
SVCP	44.45	(45.12 %)
MESC	11.14	(44.36 %)
LIVA	13.40	(43.60 %)
ALKATHIRI	2.06	(43.18 %)
SINAD HOLDING	11.62	(42.87 %)
SAICO	12.72	(42.70 %)
YANSAB	43.75	(39.90 %)
PETRO RABIGH	11.46	(39.87 %)
SAUDI KAYAN	11.76	(38.56 %)
HB	53.70	(38.56 %)
SIDC	36.53	(36.89 %)
UACC	16.84	(35.48 %)
SABIC	84.30	(34.14 %)
SGS	23.18	(33.77 %)
OASIS	33.35	(29.74 %)
KINGDOM	7.81	(24.17 %)
EMAAR EC	19.57	(23.99 %)
MULKIA REIT	7.68	(22.97 %)
ALANDALUS	15.30	(19.81 %)
CITY CEMENT	19.80	(14.58 %)
QACCO	71.70	(10.15 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.7% to 11,407 points, turnover at SAR4.8 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.7% to 11,407 points, turnover at SAR4.8 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us