TASI falls 0.4% to 11,197 points, turnover at SAR 5.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 49 points, lower at 11,197 points today, Nov. 14.

Total turnover reached nearly SAR 5.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 2% to SAR 33.75 amid transactions amounting to about 11 million shares, including a negotiated deal of about 5.5 million shares.

Saudi National Bank, Maaden Bank Albilad, ACWA Power, Sipchem and Etihad Etisalat fell between 15 and 4%.

Tadawul Group dropped more than 6% to SAR 177.20, with 2.4 million shares traded.

BinDawood Holding hit an all-time low the lowest at SAR 52.50 (-4%), bringing its losses since the beginning of the year to nearly 45%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.00	0.00	0.00 %	-
BSF	43.00	0.65	1.53 %	-
SABIC	84.80	0.20	0.24 %	-
SNB	40.90	(1.27)	(3.01 %)	-
SAUDI ARAMCO	30.68	(0.59)	(1.89 %)	-
THEEB	68.10	(1.30)	(1.87 %)	-
AMAK	56.34	(0.07)	(0.13 %)	-

On the other hand, Raydan, Fawaz Alhokair and Alhokair Group were top gainers.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

107

Losers

102

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALHOKAIR GROUP	1.99 1.78 4.22	1.99	9.94 %	NEG
CENOMI RETAIL	17.04 13.12 33.11	17.04	9.94 %	NEG
RAYDAN	29.45 22.62 50.81	29.45	9.89 %	NEG
ARAB SEA	7.66 5.96 20.78	7.66	7.74 %	94.64
SADR	4.28 3.27 14.36	4.28	6.87 %	NEG
SIECO	3.77 2.50 11.62	3.77	4.29 %	NEG
JABAL OMAR	20.78 19.00 31.90	20.78	4.00 %	21.64
ALSAGR INSURANCE	10.35 9.73 34.82	10.35	3.97 %	NEG
MCDC	62.90 60.00 110.20	62.90	3.62 %	70.39
ALBILAD MSCI	9.80 8.54 12.26	9.80	3.59 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	13.75 10.03 31.85	13.75	(9.97 %)	NEG
TECO	1.23 0.91 1.87	1.23	(6.50 %)	NEG
TADAWUL GROUP	177.20 115.40 246.20	177.20	(6.14 %)	44.50
ENAYA	15.80 13.74 40.80	15.80	(5.95 %)	NEG
SPM	23.36 22.77 67.00	23.36	(4.46 %)	20.87
ARABIAN DRILLING	122.40 110.00 131.40	122.40	(4.38 %)	20.20
BINDAWOOD	5.25 5.00 10.50	5.25	(3.67 %)	82.49
DWF	190.00 129.00 318.00	190.00	(3.65 %)	More than 100
SADAFCO	212.80 155.00 342.20	212.80	(3.10 %)	24.72
SNB	40.90 32.75 61.20	40.90	(3.01 %)	14.62

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.23 0.91 1.87	1.23	72,466,360	52.02 %
ALBAHA	0.13 0.13 0.32	0.13	39,558,400	28.40 %
ANAAM HOLDING	1.20 0.93 2.15	1.20	28,575,100	20.51 %
ALHOKAIR GROUP	1.99 1.78 4.22	1.99	12,220,310	8.77 %
SAUDI ARAMCO	30.68 28.00 39.41	30.68	12,008,748	8.62 %
SIECO	3.77 2.50 11.62	3.77	11,003,010	7.90 %
BINDAWOOD	5.25 5.00 10.50	5.25	9,463,540	6.79 %
DAR ALARKAN	13.04 8.62 17.92	13.04	8,916,206	6.40 %
SNB	40.90 32.75 61.20	40.90	8,540,714	6.13 %
AMIANTIT	13.75 10.03 31.85	13.75	8,482,398	6.09 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
TADAWUL GROUP	177.20 115.40 246.20	177.20	427,772,277	7.51 %
SABIC	84.80 69.00 141.40	84.80	389,271,530	6.84 %
SAUDI ARAMCO	30.68 28.00 39.41	30.68	371,575,914	6.53 %
SNB	40.90 32.75 61.20	40.90	350,680,516	6.16 %
ALRAJHI	84.00 78.50 117.40	84.00	341,624,548	6.00 %
ARABIAN DRILLING	122.40 110.00 131.40	122.40	191,982,314	3.37 %
MAADEN	45.95 22.81 57.75	45.95	183,675,678	3.23 %
SABIC AGRI-NUTRIENTS	144.60 110.80 202.40	144.60	146,308,346	2.57 %
ELM	302.00 140.80 1,100.00	302.00	127,887,604	2.25 %
ALINMA	30.32 17.76 33.96	30.32	122,127,972	2.15 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMIANTIT	500,127.00	8,482,398.00	1,596.05 %
ALJOUF	182,484.00	882,449.00	383.58 %
APC	262,743.00	1,216,811.00	363.12 %
TADAWUL GROUP	565,360.00	2,379,469.00	320.88 %
BINDAWOOD	2,306,455.00	9,463,540.00	310.31 %
RIYADH CEMENT	23,038.00	92,939.00	303.42 %
CENOMI RETAIL	534,032.00	1,942,307.00	263.71 %
ATHEEB TELECOM	1,196,011.00	4,240,645.00	254.57 %
MUSHARAKA REIT	125,641.00	424,198.00	237.63 %
TECO	21,748,163.00	72,466,360.00	233.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MEDGULF	9.35	(53.48 %)
BINDAWOOD	5.25	(48.33 %)
ALBAHA	0.13	(46.30 %)
SAICO	12.16	(45.57 %)
HB	51.70	(41.78 %)
SPIMACO	23.94	(39.70 %)
AMLAK	13.66	(35.86 %)
SGS	22.82	(35.26 %)
MEFIC REIT	5.05	(33.47 %)
ARDCO	19.08	(31.49 %)
AYYAN	13.76	(29.53 %)
ALUJAIN	42.45	(27.68 %)
SPM	23.36	(24.50 %)
MULKIA REIT	7.59	(23.64 %)
SNB	40.90	(20.35 %)
ASLAK	30.22	(18.63 %)
QACCO	68.00	(15.32 %)
SIPCHEM	37.55	(14.66 %)
MEPCO	30.04	(13.50 %)
MUSHARAKA REIT	8.75	(12.15 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.04

(2.08) (2.77 %)

Nymex

69.07

(2.20) (3.08 %)

Natural Gas

3.41

0.13 3.63 %

Gold

2,627.03

(84.88) (3.14 %)

Silver

30.37

(0.96) (3.07 %)

High Grade Copper

4.17

0.03 0.77 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 11,197 points, turnover at SAR 5.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us