TASI falls 0.9% to 11,097 points, turnover at SAR 4.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.9%, or 101 points, lower at 11,097 points today, Nov. 15, recording the lowest close in a month and a half.

Total turnover reached nearly SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 2% to SAR 33.15.

Saudi National Bank, Banque Saudi Fransi, Maaden, Riyad Bank, stc, ACWA Power, Arab National Bank, SABIC Agri-Nutrients and SABB fell between 1% and 4%.

Jarir closed at SAR 161 (- 1%) after the end of the eligibility for cash dividends to shareholders.

Dallah Health slipped to close at SAR 163 (-5%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.40	0.40	0.48 %	-
SABIC	84.60	(0.20)	(0.24 %)	-
JARIR	16.10	(0.14)	(0.86 %)	-
SNB	40.08	(0.82)	(2.01 %)	-
SAUDI ARAMCO	30.14	(0.55)	(1.78 %)	-
ALKHABEER REIT	7.77	(0.05)	(0.64 %)	-

On the other hand, Shaker closed at SAR 21.70 amid transactions of about 2.5 million shares.

The company’s board of directors decided to withdraw its recommendation to the extraordinary general assembly and cancel its earlier plan to increase capital via rights issue offering.

Saudi Kayan rose 5% to close at SAR 11.92.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

114

52 Weeks

Gainers

Losers

189

Company	52 Weeks Range	Price	Change	Price Earnings
SHAKER	18.86 13.85 30.30	18.86	9.93 %	29.69
BANAN	4.84 4.11 7.20	4.84	7.56 %	30.82
DWF	203.00 112.20 318.00	203.00	6.84 %	More than 100
TECO	1.31 0.83 1.87	1.31	6.58 %	NEG
SAUDI KAYAN	11.92 5.89 24.06	11.92	4.56 %	NEG
BUPA ARABIA	144.04 96.02 168.60	144.04	3.45 %	33.76
SOLUTIONS	244.00 178.40 303.40	244.00	3.39 %	30.18
ARTEX	17.76 13.48 33.85	17.76	3.26 %	NEG
ZAMIL INDUST	17.98 17.10 38.90	17.98	3.21 %	NEG
NGC	24.44 19.80 51.40	24.44	3.12 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CEMENT	28.60 28.60 37.10	28.60	(7.74 %)	21.85
AMIANTIT	12.93 10.03 23.80	12.93	(5.95 %)	NEG
ARAB SEA	7.23 5.96 20.78	7.23	(5.61 %)	89.33
DALLAH HEALTH	163.00 70.50 176.00	163.00	(4.90 %)	54.35
RAYDAN	28.10 18.50 50.81	28.10	(4.58 %)	NEG
SEERA	20.00 14.92 24.18	20.00	(4.31 %)	NEG
ARABIAN DRILLING	117.60 87.30 131.40	117.60	(3.92 %)	19.41
MAADEN	44.22 22.81 57.75	44.22	(3.77 %)	16.18
SISCO HOLDING	23.10 19.40 35.30	23.10	(3.67 %)	More than 100
SADR	4.13 3.01 14.36	4.13	(3.62 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.31 0.83 1.87	1.31	75,085,680	61.83 %
SNB	40.08 33.80 61.20	40.08	9,351,002	7.70 %
SAUDI ARAMCO	30.14 25.40 39.41	30.14	9,074,941	7.47 %
BAAN	2.00 1.78 4.22	2.00	8,903,740	7.33 %
SIECO	3.67 2.40 11.62	3.67	7,490,020	6.17 %
ARAB SEA	7.23 5.96 20.78	7.23	6,012,380	4.95 %
ALKATHIRI	2.08 2.00 3.95	2.08	4,914,060	4.05 %
PETRO RABIGH	11.48 7.14 22.42	11.48	4,892,544	4.03 %
SADR	4.13 3.01 14.36	4.13	4,776,600	3.93 %
STC	37.80 37.10 48.88	37.80	4,751,575	3.91 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	40.08 33.80 61.20	40.08	375,707,191	7.66 %
ALRAJHI	84.40 78.50 117.40	84.40	365,622,808	7.45 %
TADAWUL GROUP	180.20 115.40 246.20	180.20	328,109,446	6.69 %
SAUDI ARAMCO	30.14 25.40 39.41	30.14	273,622,015	5.58 %
ARABIAN DRILLING	117.60 87.30 131.40	117.60	206,971,953	4.22 %
STC	37.80 37.10 48.88	37.80	180,228,635	3.67 %
MAADEN	44.22 22.81 57.75	44.22	178,996,713	3.65 %
SABIC	84.60 61.00 141.40	84.60	163,093,383	3.32 %
ELM	297.00 140.80 993.60	297.00	159,758,958	3.26 %
TECO	1.31 0.83 1.87	1.31	96,964,695	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MEPCO	572,215.00	2,958,444.00	417.02 %
AMIANTIT	523,276.00	2,585,190.00	394.04 %
ALBILAD GOLD ETF	32,264.00	148,616.00	360.62 %
ALBABTAIN	209,455.00	880,714.00	320.48 %
RAYDAN	251,681.00	929,701.00	269.40 %
SHAKER	784,482.00	2,838,929.00	261.89 %
TECO	22,742,292.00	75,085,680.00	230.16 %
ARTEX	421,819.00	1,366,084.00	223.86 %
TADAWUL GROUP	590,974.00	1,825,597.00	208.91 %
ALKATHIRI	1,625,980.00	4,914,060.00	202.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MEDGULF	9.33	(54.17 %)
ACIG	11.12	(49.91 %)
BINDAWOOD	5.23	(47.80 %)
SAICO	12.00	(46.43 %)
HB	51.40	(40.23 %)
SICO SAUDI REIT	6.32	(36.80 %)
ALINMA RETAIL REIT	4.98	(33.60 %)
MEFIC REIT	5.00	(33.60 %)
EXTRA	73.40	(30.89 %)
NADEC	11.70	(27.08 %)
MAHARAH	4.52	(26.73 %)
ALUJAIN	42.40	(26.39 %)
SPM	22.77	(25.55 %)
MULKIA REIT	7.55	(23.89 %)
SNB	40.08	(20.56 %)
ASLAK	29.99	(19.13 %)
QACCO	66.20	(18.47 %)
SIPCHEM	37.50	(16.67 %)
RIYADH CEMENT	28.60	(11.46 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.9% to 11,097 points, turnover at SAR 4.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.9% to 11,097 points, turnover at SAR 4.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us