TASI rises 0.5% to 11,151 points, turnover at SAR 5.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 55 points, higher at 11,151 points today, Nov. 16.

Total turnover reached nearly SAR 5.7 billion.

The index fell more than 100 points earlier today but regained losses during the day to close in positive territory.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco increased 2% to SAR 33.70.

Al Othaim rose 7% to SAR 126.80 after the company announced an “exceptional” cash dividend.

Sulaiman Al Habib, Maaden, Bahri, Etihad Etisalat, Mouwasat and SABB gained between 2% and 4%.

Perfect Presentation closed 2% higher at SAR 189, up SAR 4 from the listing price of SAR 185.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.60	0.20	0.24 %	-
SABIC	84.00	(0.60)	(0.71 %)	-
A.OTHAIM MARKET	12.68	0.80	6.73 %	-
SNB	40.15	0.07	0.19 %	-
SAUDI ARAMCO	30.64	0.50	1.66 %	-

On the other hand, Banque Saudi Fransi, Riyad Bank, Alinma Bank, Tadawul Group, Petro Rabigh and Southern Cement declined between 1% and 3%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

123

Losers

52 Weeks

Gainers

Losers

184

Company	52 Weeks Range	Price	Change	Price Earnings
GULF UNION ALAHLIA	8.95 7.82 15.59	8.95	9.95 %	NEG
NAQI	72.00 54.60 89.70	72.00	9.92 %	23.81
ARABIAN SHIELD	18.50 15.42 28.50	18.50	8.82 %	More than 100
A.OTHAIM MARKET	12.68 9.19 12.94	12.68	6.73 %	10.91
ALJAZIRA REIT	17.70 13.92 26.75	17.70	6.37 %	47.80
RIYADH CEMENT	30.40 28.60 37.10	30.40	6.29 %	23.22
SADAFCO	224.80 155.00 314.00	224.80	6.04 %	26.11
JOUF CEMENT	11.96 9.99 15.40	11.96	4.91 %	NEG
MEPCO	31.50 28.00 51.00	31.50	4.87 %	8.04
TANMIAH	110.40 60.50 121.20	110.40	4.35 %	43.20

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	17.92 11.09 98.00	17.92	(4.53 %)	More than 100
RAYDAN	27.05 18.50 50.81	27.05	(3.74 %)	NEG
SPM	21.98 21.38 63.00	21.98	(3.47 %)	19.64
RETAL	10.06 9.06 17.52	10.06	(3.08 %)	19.58
SHAKER	18.30 13.85 30.30	18.30	(2.95 %)	28.82
ALHAMMADI	41.80 26.82 50.00	41.80	(2.68 %)	34.33
BSF	19.49 17.34 27.59	19.49	(2.65 %)	13.29
ENAYA	14.90 10.12 40.80	14.90	(2.61 %)	NEG
SFICO	181.55 100.00 320.11	181.55	(2.56 %)	NEG
TECO	1.28 0.83 1.87	1.28	(2.13 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.28 0.83 1.87	1.28	28,761,840	22.05 %
SNB	40.15 33.80 61.20	40.15	15,930,289	12.21 %
SAUDI ARAMCO	30.64 25.40 39.41	30.64	7,382,462	5.66 %
MAADEN	46.02 22.81 57.75	46.02	6,338,974	4.86 %
PETRO RABIGH	11.36 7.14 22.42	11.36	6,039,904	4.63 %
SIECO	3.69 2.40 11.62	3.69	6,002,470	4.60 %
A.OTHAIM MARKET	12.68 9.19 12.94	12.68	5,810,770	4.45 %
BINDAWOOD	5.30 5.00 10.50	5.30	5,562,340	4.26 %
BAAN	2.03 1.78 4.11	2.03	4,826,100	3.70 %
ALINMA	29.56 17.76 33.96	29.56	4,654,895	3.57 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	40.15 33.80 61.20	40.15	633,082,995	11.07 %
ALRAJHI	84.60 78.50 117.40	84.60	351,623,689	6.15 %
MAADEN	46.02 22.81 57.75	46.02	284,594,344	4.98 %
SAUDI ARAMCO	30.64 25.40 39.41	30.64	222,030,393	3.88 %
SABIC AGRI-NUTRIENTS	143.00 102.00 202.40	143.00	141,748,619	2.48 %
ALINMA	29.56 17.76 33.96	29.56	137,381,726	2.40 %
ELM	300.40 140.80 993.60	300.40	129,544,167	2.26 %
STC	38.00 37.10 48.88	38.00	129,293,074	2.26 %
SABIC	84.00 61.00 141.40	84.00	124,552,830	2.18 %
ARABIAN DRILLING	118.20 87.30 131.40	118.20	121,180,238	2.12 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
A.OTHAIM MARKET	990,151.00	5,810,770.00	486.86 %
AMIANTIT	561,111.00	3,278,921.00	484.36 %
MULKIA REIT	143,257.00	667,616.00	366.03 %
MUTAKAMELA	265,375.00	1,028,200.00	287.45 %
SHAKER	808,013.00	2,759,826.00	241.56 %
SNB	5,112,028.00	15,930,289.00	211.62 %
ARABIAN SHIELD	304,169.00	927,133.00	204.81 %
MEPCO	586,015.00	1,690,688.00	188.51 %
WALAA	388,817.00	1,087,602.00	179.72 %
GULF UNION ALAHLIA	148,868.00	408,118.00	174.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AWPT	99.39	40.61 %

Company	Price	Change 52 Weeks
HB	50.90	(40.12 %)
NADEC	11.60	(28.95 %)
ALUJAIN	42.25	(26.39 %)
SPM	21.98	(26.10 %)
MULKIA REIT	7.39	(25.80 %)
Alkhabeer Income	6.89	(22.23 %)
QACCO	65.60	(18.91 %)
MUSHARAKA REIT	8.70	(12.39 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.80

0.30 0.45 %

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.06

0.00 0.10 %

Gold

3,427.02

2.56 0.07 %

Silver

32.67

0.00 0.01 %

High Grade Copper

4.73

(0.01) (0.12 %)

Iron Ore

99.92

(0.13) (0.13 %)

Aluminum

2,314.25

30.00 1.30 %

LEAD

1,932.50

8.00 0.41 %

Zinc

2,613.50

21.50 0.83 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

1.60 0.28 %

Corn (CBOT)

464.50

(0.40) (0.09 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.5% to 11,151 points, turnover at SAR 5.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.5% to 11,151 points, turnover at SAR 5.7 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us