TASI slips 0.1% to 11,142 points, turnover at SAR 4.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or nine points, lower at 11,142 points today, Nov. 17

Total turnover reached nearly SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Riyad Bank, Tadawul Group, Alinma Bank, ACWA Power, SABB and SABIC Agri-Nutrients declined between 1% and 3%.

The newly-listed Perfect Presentation fell 2% to SAR 185.

BinDawood Holding hit an all-time low at SAR 52.10 (-2%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.50	(0.10)	(0.12 %)	-
SABIC	84.90	0.90	1.07 %	-
SNB	40.67	0.52	1.30 %	-
SAUDI ARAMCO	30.64	0.00	0.00 %	-

On the other hand, SABIC and Saudi National Bank each rose 1%.

Gulf Union Alahlia went nearly limit up at SAR 9.84, with almost 1.3 million shares traded.

Alkhorayef Water hit an all-time high at SAR 142 (+2%).

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

115

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
GULF UNION ALAHLIA	9.84 7.82 15.59	9.84	9.94 %	NEG
SASCO	26.31 23.74 74.90	26.31	5.32 %	24.05
ALAMAR	148.60 75.40 154.40	148.60	4.80 %	32.33
ALLIANZ SF	14.60 12.18 27.95	14.60	3.84 %	More than 100
HB	52.70 50.40 97.90	52.70	3.54 %	More than 100
RED SEA	29.80 25.00 67.80	29.80	3.47 %	NEG
UACC	17.94 16.56 28.10	17.94	2.87 %	20.15
JADWA REIT SAUDI	12.94 10.20 16.32	12.94	2.54 %	51.97
CARE	75.80 50.70 162.00	75.80	2.43 %	22.46
SADAFCO	230.00 155.00 342.20	230.00	2.31 %	26.72

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.22 0.91 1.87	1.22	(4.74 %)	NEG
NAQI	69.40 60.10 89.70	69.40	(3.61 %)	22.95
TADAWUL GROUP	172.00 115.40 246.20	172.00	(3.48 %)	43.19
AMIANTIT	12.81 10.03 31.85	12.81	(3.09 %)	NEG
ARABIAN SHIELD	18.00 15.42 28.50	18.00	(2.70 %)	More than 100
SHAKER	17.83 13.85 28.84	17.83	(2.56 %)	28.08
ALINMA	28.92 17.76 33.96	28.92	(2.17 %)	21.53
2P	9.25 9.25 14.06	9.25	(2.12 %)	21.90
ACWA POWER	144.31 69.76 388.20	144.31	(2.03 %)	86.49
ARABIAN DRILLING	115.80 110.00 131.40	115.80	(2.03 %)	19.11

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.13 0.13 0.32	0.13	77,307,500	71.90 %
TECO	1.22 0.91 1.87	1.22	32,619,320	30.34 %
ANAAM HOLDING	1.21 0.93 2.15	1.21	32,171,200	29.92 %
2P	9.25 9.25 14.06	9.25	18,297,540	17.02 %
SIECO	3.76 2.50 11.62	3.76	17,423,390	16.20 %
ALHOKAIR GROUP	2.07 1.78 4.11	2.07	10,934,760	10.17 %
DAR ALARKAN	13.22 8.62 17.92	13.22	5,619,148	5.23 %
SNB	40.67 32.75 61.20	40.67	5,223,337	4.86 %
ALINMA	28.92 17.76 33.96	28.92	5,210,813	4.85 %
PETRO RABIGH	11.56 8.39 22.42	11.56	5,168,901	4.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	84.50 78.50 117.40	84.50	401,054,948	9.45 %
SNB	40.67 32.75 61.20	40.67	211,854,957	4.99 %
2P	9.25 9.25 14.06	9.25	172,102,147	4.06 %
SABIC AGRI-NUTRIENTS	142.00 110.80 202.40	142.00	169,603,516	4.00 %
ALINMA	28.92 17.76 33.96	28.92	151,791,677	3.58 %
SAUDI ARAMCO	30.64 28.00 39.41	30.64	147,087,079	3.47 %
TADAWUL GROUP	172.00 115.40 246.20	172.00	141,901,979	3.34 %
MAADEN	45.82 22.81 57.75	45.82	139,701,908	3.29 %
SABIC	84.90 69.00 141.40	84.90	139,272,940	3.28 %
STC	37.65 37.10 48.88	37.65	121,061,289	2.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
GULF UNION ALAHLIA	164,142.00	1,254,374.00	664.20 %
MULKIA REIT	153,885.00	752,632.00	389.09 %
ALLIANZ SF	268,310.00	978,850.00	264.82 %
A.OTHAIM MARKET	1,016,973.00	3,614,230.00	255.39 %
GULF GENERAL	408,492.00	1,107,865.00	171.21 %
ASLAK	189,166.00	499,608.00	164.11 %
EXTRA	298,755.00	770,168.00	157.79 %
ALHOKAIR GROUP	4,299,204.00	10,934,760.00	154.34 %
MEFIC REIT	190,817.00	467,122.00	144.80 %
ACIG	101,988.00	245,376.00	140.59 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AWPT	101.39	44.75 %

Company	Price	Change 52 Weeks
BINDAWOOD	5.21	(48.52 %)
BURGERIZZR	8.70	(46.33 %)
YANSAB	42.70	(38.47 %)
SAUDI CERAMICS	27.85	(34.09 %)
EXTRA	73.30	(30.69 %)
ALUJAIN	41.90	(30.40 %)
MAHARAH	4.50	(28.75 %)
ADVANCED	42.50	(28.15 %)
MULKIA REIT	7.33	(26.70 %)
DERAYAH REIT	9.98	(24.85 %)
STC	37.65	(18.72 %)
MUSHARAKA REIT	8.67	(12.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.01

(2.16) (2.87 %)

Nymex

68.94

(2.30) (3.22 %)

Natural Gas

3.37

0.24 7.15 %

Gold

2,685.00

(95.60) (3.43 %)

Silver

30.40

(1.10) (3.47 %)

High Grade Copper

4.19

0.03 0.60 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

23.75 0.90 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips 0.1% to 11,142 points, turnover at SAR 4.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us