TASI falls 1.1% to 10,931 points, turnover at nearly SAR 4 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.1%, or 123 points, lower at 10,931 points today, Nov. 21.

Total turnover reached nearly SAR 4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 2% to SAR 33.10.

Saudi National Bank, Alinma Bank, SABIC, Almarai, ACWA Power, SABB Bank, Sipchem and Saudi Kayan ranged between 1% and 4%.

Al Othaim closed at SAR 117 (-7%) after the end of eligibility for exceptional cash dividends of SAR 7.5 per share.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.20	(0.30)	(0.36 %)	-
SABIC	82.00	(1.80)	(2.15 %)	-
TECO	1.21	0.11	9.91 %	-
A.OTHAIM MARKET	11.70	(0.92)	(7.29 %)	-
AICC	11.46	0.28	2.50 %	-
SNB	39.26	(0.75)	(1.87 %)	-
SAUDI ARAMCO	30.09	(0.50)	(1.63 %)	-

On the other hand, Shams was the top gainer, closing at SAR 24.12. Shareholders approved a 1,000% capital increase through a SAR 525.67 million rights issue during the extraordinary general meeting.

Sulaiman Al Habib, Arabian Drilling, Astra and Theeb Rent a Car rose between 2% and 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

177

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.21 0.91 1.87	1.21	9.91 %	NEG
SUMOU	42.63 36.02 53.96	42.63	5.19 %	17.98
ALBAHA	0.14 0.13 0.32	0.14	4.73 %	NEG
ARABIAN DRILLING	120.20 110.00 131.40	120.20	3.62 %	19.84
SULAIMAN ALHABIB	229.00 148.00 273.20	229.00	3.15 %	50.32
ASTRA INDUSTRIAL	49.35 34.65 168.80	49.35	3.03 %	8.96
THEEB	69.90 53.00 77.90	69.90	2.79 %	16.08
AICC	11.46 10.93 39.14	11.46	2.50 %	NEG
ALETIHAD	13.73 11.52 18.41	13.73	1.87 %	NEG
Leejam Sports	81.80 72.40 178.80	81.80	1.74 %	18.16

Company	52 Weeks Range	Price	Change	Price Earnings
A.OTHAIM MARKET	11.70 9.50 12.94	11.70	(7.29 %)	10.07
NCLE	64.60 49.50 229.20	64.60	(5.69 %)	44.93
SADAFCO	218.00 155.00 342.20	218.00	(4.72 %)	25.33
UCA	8.12 7.74 35.45	8.12	(4.69 %)	NEG
CARE	71.70 50.70 162.00	71.70	(4.53 %)	21.25
TADAWUL GROUP	160.40 115.40 246.20	160.40	(4.52 %)	40.28
ALLIANZ SF	13.90 12.18 27.95	13.90	(3.47 %)	More than 100
JADWA REIT SAUDI	12.30 10.20 16.32	12.30	(3.45 %)	49.40
SAUDI KAYAN	11.42 6.88 24.06	11.42	(3.38 %)	NEG
ALINMA	27.52 17.76 33.96	27.52	(3.23 %)	20.49

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.14 0.13 0.32	0.14	198,087,600	194.72 %
ANAAM HOLDING	1.20 0.93 2.15	1.20	14,793,920	14.54 %
2P	8.91 8.52 14.06	8.91	11,498,160	11.30 %
ALINMA	27.52 17.76 33.96	27.52	10,574,787	10.40 %
SNB	39.26 32.75 61.20	39.26	6,811,017	6.70 %
DAR ALARKAN	13.36 8.62 17.92	13.36	5,840,886	5.74 %
SIECO	3.67 2.50 11.62	3.67	4,994,260	4.91 %
SAUDI ARAMCO	30.09 28.00 39.41	30.09	4,234,310	4.16 %
ALRAJHI	83.20 78.50 117.40	83.20	3,347,657	3.29 %
PETRO RABIGH	11.20 8.39 22.42	11.20	3,130,979	3.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALINMA	27.52 17.76 33.96	27.52	290,065,195	7.30 %
ALRAJHI	83.20 78.50 117.40	83.20	278,149,361	7.00 %
SNB	39.26 32.75 61.20	39.26	269,462,518	6.78 %
TADAWUL GROUP	160.40 115.40 246.20	160.40	233,428,555	5.88 %
SABIC	82.00 69.00 141.40	82.00	194,617,114	4.90 %
SAUDI ARAMCO	30.09 28.00 39.41	30.09	127,913,945	3.22 %
SABIC AGRI-NUTRIENTS	139.80 110.80 202.40	139.80	126,025,719	3.17 %
MAADEN	43.82 22.81 57.75	43.82	122,657,185	3.09 %
ARABIAN DRILLING	120.20 110.00 131.40	120.20	106,218,830	2.67 %
2P	8.91 8.52 14.06	8.91	99,480,162	2.50 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBAHA	39,616,574.00	198,087,600.00	400.01 %
MULKIA REIT	166,924.00	785,031.00	370.29 %
AL MAATHER REIT	128,740.00	594,214.00	361.56 %
AICC	422,402.00	1,509,302.00	257.31 %
ANB	822,319.00	2,430,150.00	195.52 %
ALBILAD GOLD	32,969.00	92,765.00	181.37 %
AWPT	98,167.00	231,319.00	135.64 %
TADAWUL GROUP	618,659.00	1,445,365.00	133.63 %
A.OTHAIM MARKET	993,339.00	2,095,930.00	111.00 %
ALLIANZ SF	269,860.00	523,690.00	94.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MEDGULF	9.20	(51.63 %)
BINDAWOOD	5.12	(48.80 %)
ACIG	11.06	(46.31 %)
SAICO	11.92	(45.92 %)
ALKATHIRI	1.96	(44.22 %)
JAZADCO	12.62	(43.41 %)
OASIS	31.30	(42.04 %)
ZAMIL INDUST	17.06	(41.87 %)
SACO	29.50	(39.43 %)
SIIG	20.14	(38.97 %)
ALAKARIA	11.80	(38.20 %)
ALYAMAMAH STEEL	26.15	(38.03 %)
YANSAB	41.95	(37.48 %)
SAUDI CERAMICS	26.77	(36.89 %)
SICO SAUDI REIT	6.22	(36.60 %)
NAYIFAT	18.00	(36.47 %)
MAADANIYAH	17.72	(35.32 %)
AMLAK	13.55	(34.39 %)
ALUJAIN	40.00	(33.33 %)
ALINMA RETAIL REIT	4.95	(33.29 %)
SIDC	34.81	(32.91 %)
SABIC	82.00	(32.79 %)
MEFIC REIT	4.97	(32.47 %)
ARDCO	19.04	(29.48 %)
MAHARAH	4.36	(29.41 %)
ADVANCED	41.10	(29.32 %)
NADEC	11.45	(27.55 %)
MULKIA REIT	7.20	(27.13 %)
EMAAR EC	8.77	(26.67 %)
AYYAN	13.69	(26.47 %)
SPM	21.45	(25.47 %)
SHARQIYAH DEV	22.14	(24.87 %)
Alkhabeer Income	6.88	(22.08 %)
SNB	39.26	(22.07 %)
QACCO	64.10	(19.98 %)
MUSHARAKA REIT	8.52	(13.50 %)
SIPCHEM	36.75	(11.76 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(2.02) (2.68 %)

Nymex

69.08

(2.16) (3.02 %)

Natural Gas

3.42

0.14 3.92 %

Gold

2,626.77

(85.14) (3.15 %)

Silver

30.39

(0.95) (3.04 %)

High Grade Copper

4.17

0.03 0.83 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

42.50 1.62 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1.1% to 10,931 points, turnover at nearly SAR 4 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us