TASI falls 1.1% to 10,931 points, turnover at nearly SAR 4 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.1%, or 123 points, lower at 10,931 points today, Nov. 21.

Total turnover reached nearly SAR 4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 2% to SAR 33.10.

Saudi National Bank, Alinma Bank, SABIC, Almarai, ACWA Power, SABB Bank, Sipchem and Saudi Kayan ranged between 1% and 4%.

Al Othaim closed at SAR 117 (-7%) after the end of eligibility for exceptional cash dividends of SAR 7.5 per share.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.200	(0.300)	(0.36 %)	-
SABIC	82.000	(1.800)	(2.15 %)	-
TECO	1.206	0.109	9.91 %	-
A.OTHAIM MARKET	11.700	(0.920)	(7.29 %)	-
AICC	11.460	0.280	2.50 %	-
SNB	39.255	(0.746)	(1.87 %)	-
SAUDI ARAMCO	30.091	(0.500)	(1.63 %)	-

On the other hand, Shams was the top gainer, closing at SAR 24.12. Shareholders approved a 1,000% capital increase through a SAR 525.67 million rights issue during the extraordinary general meeting.

Sulaiman Al Habib, Arabian Drilling, Astra and Theeb Rent a Car rose between 2% and 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

178

52 Weeks

Gainers

Losers

182

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.21 0.83 1.87	1.21	9.91 %	NEG
BANAN	6.37 4.11 7.20	6.37	6.17 %	30.82
SUMOU	42.63 36.02 53.96	42.63	5.19 %	20.68
ALBAHA	1.89 1.78 3.99	1.89	4.78 %	NEG
ARABIAN DRILLING	120.20 87.30 131.40	120.20	3.62 %	19.84
SULAIMAN ALHABIB	229.00 148.00 283.00	229.00	3.15 %	50.32
ASTRA INDUSTRIAL	49.35 34.65 151.40	49.35	3.03 %	8.96
THEEB	69.90 53.00 74.40	69.90	2.79 %	16.08
AICC	11.46 10.93 39.14	11.46	2.50 %	NEG
ALETIHAD	13.73 11.52 18.41	13.73	1.87 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
A.OTHAIM MARKET	11.70 9.19 12.94	11.70	(7.29 %)	10.07
NCLE	64.60 49.50 158.80	64.60	(5.69 %)	44.93
SADAFCO	218.00 155.00 314.00	218.00	(4.72 %)	25.33
UCA	8.12 7.74 35.45	8.12	(4.69 %)	NEG
CARE	71.70 50.70 147.00	71.70	(4.53 %)	21.25
TADAWUL GROUP	160.40 115.40 246.20	160.40	(4.52 %)	40.28
MUTAKAMELA	13.90 12.18 27.95	13.90	(3.47 %)	More than 100
JADWA REIT SAUDI	12.30 10.12 16.32	12.30	(3.45 %)	49.40
SAUDI KAYAN	11.42 5.89 24.06	11.42	(3.38 %)	NEG
ALINMA	27.52 17.76 33.96	27.52	(3.23 %)	20.49

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	1.89 1.78 3.99	1.89	14,406,370	14.16 %
2P	8.91 8.52 12.96	8.91	11,498,160	11.30 %
ALINMA	27.52 17.76 33.96	27.52	10,574,787	10.40 %
SNB	39.26 33.80 61.20	39.26	6,811,017	6.70 %
DAR ALARKAN	13.36 8.62 23.72	13.36	5,840,886	5.74 %
SIECO	3.67 2.40 11.62	3.67	4,994,260	4.91 %
SAUDI ARAMCO	30.09 25.40 39.41	30.09	4,234,310	4.16 %
ALRAJHI	83.20 78.50 117.40	83.20	3,347,657	3.29 %
PETRO RABIGH	11.20 7.14 22.42	11.20	3,130,979	3.08 %
TASNEE	11.84 9.14 26.05	11.84	2,820,790	2.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALINMA	27.52 17.76 33.96	27.52	290,065,195	7.30 %
ALRAJHI	83.20 78.50 117.40	83.20	278,149,361	7.00 %
SNB	39.26 33.80 61.20	39.26	269,462,518	6.78 %
TADAWUL GROUP	160.40 115.40 246.20	160.40	233,428,555	5.88 %
SABIC	82.00 61.00 141.40	82.00	194,617,114	4.90 %
SAUDI ARAMCO	30.09 25.40 39.41	30.09	127,913,945	3.22 %
SABIC AGRI-NUTRIENTS	139.80 102.00 202.40	139.80	126,025,719	3.17 %
MAADEN	43.82 22.81 57.75	43.82	122,657,185	3.09 %
ARABIAN DRILLING	120.20 87.30 131.40	120.20	106,218,830	2.67 %
2P	8.91 8.52 12.96	8.91	99,480,162	2.50 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	106,824.00	1,179,980.00	1,004.60 %
ALBAHA	2,881,204.00	14,406,370.00	400.01 %
MULKIA REIT	166,924.00	785,031.00	370.29 %
AL MAATHER REIT	128,740.00	594,214.00	361.56 %
AICC	422,402.00	1,509,302.00	257.31 %
ANB	822,319.00	2,430,150.00	195.52 %
ALBILAD GOLD ETF	32,969.00	92,765.00	181.37 %
AWPT	98,167.00	231,319.00	135.64 %
TADAWUL GROUP	618,659.00	1,445,365.00	133.63 %
A.OTHAIM MARKET	993,339.00	2,095,930.00	111.00 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BANAN	6.37	11.36 %

Company	Price	Change 52 Weeks
MEDGULF	9.20	(51.63 %)
BINDAWOOD	5.12	(48.80 %)
ACIG	11.06	(46.31 %)
SAICO	11.92	(45.92 %)
ALKATHIRI	1.96	(44.22 %)
JAZADCO	12.62	(43.41 %)
OASIS	31.30	(42.04 %)
ZAMIL INDUST	17.06	(41.87 %)
SACO	29.50	(39.43 %)
SIIG	20.14	(38.97 %)
ALAKARIA	11.80	(38.20 %)
ALYAMAMAH STEEL	26.15	(38.03 %)
YANSAB	41.95	(37.48 %)
SAUDI CERAMICS	26.77	(36.89 %)
SICO SAUDI REIT	6.22	(36.60 %)
NAYIFAT	18.00	(36.47 %)
MAADANIYAH	17.72	(35.32 %)
AMLAK	13.55	(34.39 %)
ALUJAIN	40.00	(33.33 %)
ALINMA RETAIL REIT	4.95	(33.29 %)
SIDC	34.81	(32.91 %)
SABIC	82.00	(32.79 %)
MEFIC REIT	4.97	(32.47 %)
ARDCO	19.04	(29.48 %)
MAHARAH	4.36	(29.41 %)
ADVANCED	41.10	(29.32 %)
NADEC	11.45	(27.55 %)
MULKIA REIT	7.20	(27.13 %)
EMAAR EC	19.00	(26.67 %)
AYYAN	13.69	(26.47 %)
SPM	21.45	(25.47 %)
SHARQIYAH DEV	22.14	(24.87 %)
Alkhabeer Income	6.88	(22.08 %)
SNB	39.26	(22.07 %)
QACCO	64.10	(19.98 %)
MUSHARAKA REIT	8.52	(13.50 %)
SIPCHEM	36.75	(11.76 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.1% to 10,931 points, turnover at nearly SAR 4 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.1% to 10,931 points, turnover at nearly SAR 4 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us