TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 35 points, higher at 10,965 points today, Nov. 22.

Total turnover reached SAR 3.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco increased 1% to SAR 33.40.

Tadawul Group, Elm, Banque Saudi Fransi, stc, Almarai, Bank Albilad, Arab National Bank and SABIC Agri-Nutrients rose between 2% and 6%.

Qassim Cement edged up 1% to SAR 65 after announcing a cash dividend to its shareholders.

Shams was the top gainer, closing at SAR 26.50.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.90	(0.30)	(0.36 %)	-
QACCO	65.00	0.90	1.40 %	-
SABIC	82.90	0.90	1.10 %	-
SNB	39.40	0.15	0.38 %	-
SAUDI ARAMCO	30.36	0.27	0.91 %	-
ALINMA RETAIL REIT	5.00	0.05	1.01 %	-

On the other hand, Al Rajhi Bank fell less than 1% to SAR 82.90.

Al Othaim was the top decliner, falling 4% to SAR 112.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

103

Losers

103

52 Weeks

Gainers

Losers

163

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.33 0.95 1.87	1.33	9.87 %	NEG
TADAWUL GROUP	169.60 115.40 246.20	169.60	5.74 %	42.59
GULF UNION ALAHLIA	10.10 7.82 16.00	10.10	4.12 %	NEG
SAUDI RE	14.54 13.00 37.50	14.54	4.01 %	25.53
BSF	41.95 31.05 57.20	41.95	3.58 %	13.79
GIG	25.01 21.71 36.16	25.01	3.55 %	7.43
ELM	307.60 140.80 1,088.80	307.60	3.36 %	29.72
STC	39.00 37.10 48.88	39.00	2.77 %	16.21
ALASEEL	4.14 3.10 5.51	4.14	2.22 %	29.91
SUMOU	43.53 36.02 53.96	43.53	2.11 %	18.54

Company	52 Weeks Range	Price	Change	Price Earnings
A.OTHAIM MARKET	11.20 9.50 12.94	11.20	(4.27 %)	9.64
SULAIMAN ALHABIB	220.40 148.00 290.80	220.40	(3.76 %)	48.43
ALAMAR	142.00 76.00 154.40	142.00	(2.74 %)	30.90
HB	51.10 50.40 97.90	51.10	(2.67 %)	More than 100
UACC	17.22 16.56 28.10	17.22	(2.60 %)	19.34
THEEB	68.20 53.00 77.70	68.20	(2.43 %)	15.69
SIPCHEM	35.90 26.25 60.00	35.90	(2.31 %)	5.93
MOUWASAT	94.00 79.40 129.70	94.00	(2.29 %)	33.52
SRMG	184.00 153.00 301.40	184.00	(2.13 %)	23.22
RED SEA	28.40 25.00 80.00	28.40	(2.07 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.14 0.13 0.29	0.14	50,714,500	63.33 %
ANAAM HOLDING	1.20 0.934 2.150	1.20	13,128,140	16.39 %
SHL	20.12 15.920 29.000	20.12	6,507,393	8.13 %
2P	8.75 8.520 15.240	8.75	5,120,900	6.39 %
ALINMA	27.56 17.760 33.960	27.56	4,630,746	5.78 %
SNB	39.40 33.250 61.197	39.40	4,240,049	5.29 %
MAADEN	43.75 22.808 57.754	43.75	4,179,364	5.22 %
SAUDI ARAMCO	30.36 27.000 39.410	30.36	3,744,108	4.68 %
SIECO	3.66 2.490 11.620	3.66	3,588,870	4.48 %
ALRAJHI	82.90 78.500 117.400	82.90	3,562,759	4.45 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	82.90 78.500 117.400	82.90	294,106,974	8.98 %
MAADEN	43.75 22.808 57.754	43.75	181,658,029	5.55 %
SNB	39.40 33.250 61.197	39.40	166,077,621	5.07 %
SABIC AGRI-NUTRIENTS	142.00 113.800 202.400	142.00	149,633,632	4.57 %
TADAWUL GROUP	169.60 115.400 246.200	169.60	141,434,252	4.32 %
SHL	20.12 15.920 29.000	20.12	130,173,938	3.97 %
ALINMA	27.56 17.760 33.960	27.56	126,697,472	3.87 %
STC	39.00 37.100 48.880	39.00	123,517,969	3.77 %
SABIC	82.90 72.700 141.400	82.90	115,405,655	3.52 %
SAUDI ARAMCO	30.36 27.000 39.410	30.36	112,946,943	3.45 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	470,682.000	6,507,393.000	1,282.55 %
AL MAATHER REIT	135,195.000	644,163.000	376.47 %
WAFRAH	306,950.000	814,872.000	165.47 %
MULKIA REIT	172,712.00	445,390.00	157.88 %
SAUDI RE	210,391.00	473,576.00	125.09 %
A.OTHAIM MARKET	1,014,318.00	2,275,130.00	124.30 %
SGS	268,348.00	593,476.00	121.16 %
ARABIAN SHIELD	302,203.00	640,720.00	112.02 %
SULAIMAN ALHABIB	190,688.00	400,995.00	110.29 %
EXTRA	302,819.00	584,952.00	93.17 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
BINDAWOOD	5.06	(48.94 %)
TAKWEEN	16.05	(42.40 %)
OASIS	31.25	(41.26 %)
SVCP	42.75	(41.03 %)
YANSAB	41.65	(37.84 %)
ALYAMAMAH STEEL	26.10	(37.63 %)
SAUDI CERAMICS	26.53	(36.37 %)
SICO SAUDI REIT	6.17	(36.26 %)
ALAKARIA	11.74	(36.19 %)
MEFIC REIT	4.96	(31.77 %)
ADVANCED	40.50	(30.55 %)
SIDC	34.63	(30.39 %)
MULKIA REIT	7.18	(26.73 %)
NADEC	11.42	(26.17 %)
EMAAR EC	8.74	(24.66 %)
SHARQIYAH DEV	22.07	(24.64 %)
SPM	21.33	(23.52 %)
KINGDOM	7.80	(22.00 %)
MUSHARAKA REIT	8.50	(13.00 %)
SIPCHEM	35.90	(11.90 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
JABAL OMAR	General Assembly
HERFY FOODS	General Assembly
SNB	Conferences
RIYADH CABLES	Conferences
ELM	General Assembly
UNITED INTERNATIONAL HOLDING	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,212,909,594.00

Open12,045.34

Prev. Close12,022.11

High12,076.85

Low12,038.88

YTD 0.68 %

Transactions 367,931.00

Volume

458,937,924.00

Market Cap (Million)

3,475,171.84

Market Data

Market Indicators

Latest update: 03/11/2024

TASI
NOMU

P/E (TTM) *

25.716 X

P/E Before Unusual Items (TTM) *

25.764 X

Price/Book

2.429 X

Dividend Yield

2.65 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,141.350

16.050 0.31 %

Materials

5,883.190

(23.560) (0.40 %)

Capital Goods

14,105.560

260.200 1.88 %

Commercial & Professional Svc

5,209.490

62.770 1.22 %

Transportation

7,410.400

(35.310) (0.47 %)

Consumer Durables & Apparel

5,314.170

(44.380) (0.83 %)

Consumer Services

4,971.190

22.700 0.46 %

Media and Entertainment

33,599.540

(601.990) (1.76 %)

Consumer Discretionary Distribution & Retail

8,130.250

(57.510) (0.70 %)

Consumer Staples Distribution & Retail

9,163.250

33.010 0.36 %

Food & Beverages

5,856.280

(1.360) (0.02 %)

Health Care Equipment & Svc

12,422.580

55.600 0.45 %

Pharma, Biotech & Life Sciences

5,282.770

(87.720) (1.63 %)

Banks

11,583.000

0.360 0.00 %

Financial Services

8,157.820

45.930 0.57 %

Insurance

10,110.050

(63.710) (0.63 %)

Telecommunication Services

8,033.750

(46.180) (0.57 %)

Utilities

15,822.610

387.890 2.51 %

REITs

3,271.160

(3.690) (0.11 %)

Real Estate Mgmt & Dev't

3,750.910

(26.920) (0.71 %)

Software & Services

80,234.330

2,634.830 3.40 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.10

0.29 0.39 %

Nymex

69.49

0.23 0.33 %

Natural Gas

2.59

(0.06) (2.34 %)

Gold

2,738.38

3.91 0.14 %

Silver

32.53

0.12 0.38 %

High Grade Copper

4.49

0.03 0.76 %

Iron Ore

104.08

0.00 0.00 %

Aluminum

2,596.50

(9.75) (0.37 %)

LEAD

2,036.50

(0.50) (0.02 %)

Zinc

3,066.00

31.00 1.02 %

Steel

736.00

1.00 0.14 %

Wheat (CBOT)

568.00

(2.40) (0.42 %)

Corn (CBOT)

414.50

3.60 0.88 %

Coffee (ICEUS)

242.95

(2.95) (1.20 %)

Whole Milk Powder

4,662.50

(187.50) (4.02 %)

Skim Milk Powder

2,737.50

(125.00) (4.57 %)

Refining margins

4.97

(0.49) (8.97 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us