TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 35 points, higher at 10,965 points today, Nov. 22.

Total turnover reached SAR 3.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco increased 1% to SAR 33.40.

Tadawul Group, Elm, Banque Saudi Fransi, stc, Almarai, Bank Albilad, Arab National Bank and SABIC Agri-Nutrients rose between 2% and 6%.

Qassim Cement edged up 1% to SAR 65 after announcing a cash dividend to its shareholders.

Shams was the top gainer, closing at SAR 26.50.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.90	(0.30)	(0.36 %)	-
QACCO	65.00	0.90	1.40 %	-
SABIC	82.90	0.90	1.10 %	-
SNB	39.40	0.15	0.38 %	-
SAUDI ARAMCO	30.36	0.27	0.91 %	-
ALINMA RETAIL REIT	5.00	0.05	1.01 %	-

On the other hand, Al Rajhi Bank fell less than 1% to SAR 82.90.

Al Othaim was the top decliner, falling 4% to SAR 112.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

102

Losers

102

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.33 0.91 1.87	1.33	9.87 %	NEG
TADAWUL GROUP	169.60 115.40 246.20	169.60	5.74 %	42.59
GULF UNION ALAHLIA	10.10 7.82 15.59	10.10	4.12 %	NEG
SAUDI RE	14.54 13.00 46.60	14.54	4.01 %	25.53
BSF	41.95 31.20 57.20	41.95	3.58 %	13.79
GIG	25.01 21.71 36.16	25.01	3.55 %	7.43
ELM	307.60 140.80 1,100.00	307.60	3.36 %	29.72
STC	39.00 37.10 48.88	39.00	2.77 %	16.21
BURGERIZZR	9.00 8.50 24.90	9.00	2.27 %	58.07
ALASEEL	4.14 3.10 5.51	4.14	2.22 %	29.91

Company	52 Weeks Range	Price	Change	Price Earnings
A.OTHAIM MARKET	11.20 9.50 12.94	11.20	(4.27 %)	9.64
SULAIMAN ALHABIB	220.40 148.00 273.20	220.40	(3.76 %)	48.43
ALAMAR	142.00 75.40 154.40	142.00	(2.74 %)	30.90
HB	51.10 50.40 97.90	51.10	(2.67 %)	More than 100
UACC	17.22 16.56 28.10	17.22	(2.60 %)	19.34
THEEB	68.20 53.00 77.90	68.20	(2.43 %)	15.69
SIPCHEM	35.90 24.16 60.00	35.90	(2.31 %)	5.93
MOUWASAT	94.00 79.40 129.70	94.00	(2.29 %)	33.52
SRMG	184.00 153.00 270.00	184.00	(2.13 %)	23.22
RED SEA	28.40 25.00 67.80	28.40	(2.07 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.14 0.13 0.32	0.14	50,714,500	63.33 %
ANAAM HOLDING	1.20 0.93 2.15	1.20	13,128,140	16.39 %
SHL	20.12 17.90 29.00	20.12	6,507,393	8.13 %
2P	8.75 8.52 14.06	8.75	5,120,900	6.39 %
ALINMA	27.56 17.76 33.96	27.56	4,630,746	5.78 %
SNB	39.40 32.75 61.20	39.40	4,240,049	5.29 %
MAADEN	43.75 22.81 57.75	43.75	4,179,364	5.22 %
SAUDI ARAMCO	30.36 28.00 39.41	30.36	3,744,108	4.68 %
SIECO	3.66 2.50 11.62	3.66	3,588,870	4.48 %
ALRAJHI	82.90 78.50 117.40	82.90	3,562,759	4.45 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	82.90 78.50 117.40	82.90	294,106,974	8.98 %
MAADEN	43.75 22.81 57.75	43.75	181,658,029	5.55 %
SNB	39.40 32.75 61.20	39.40	166,077,621	5.07 %
SABIC AGRI-NUTRIENTS	142.00 110.80 202.40	142.00	149,633,632	4.57 %
TADAWUL GROUP	169.60 115.40 246.20	169.60	141,434,252	4.32 %
SHL	20.12 17.90 29.00	20.12	130,173,938	3.97 %
ALINMA	27.56 17.76 33.96	27.56	126,697,472	3.87 %
STC	39.00 37.10 48.88	39.00	123,517,969	3.77 %
SABIC	82.90 69.00 141.40	82.90	115,405,655	3.52 %
SAUDI ARAMCO	30.36 28.00 39.41	30.36	112,946,943	3.45 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	470,682.00	6,507,393.00	1,282.55 %
AL MAATHER REIT	135,195.00	644,163.00	376.47 %
WAFRAH	306,950.00	814,872.00	165.47 %
MULKIA REIT	172,712.00	445,390.00	157.88 %
SAUDI RE	210,391.00	473,576.00	125.09 %
A.OTHAIM MARKET	1,014,318.00	2,275,130.00	124.30 %
SGS	268,348.00	593,476.00	121.16 %
ARABIAN SHIELD	302,203.00	640,720.00	112.02 %
SULAIMAN ALHABIB	190,688.00	400,995.00	110.29 %
EXTRA	302,819.00	584,952.00	93.17 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
BINDAWOOD	5.06	(48.94 %)
TAKWEEN	16.05	(42.40 %)
OASIS	31.25	(41.26 %)
SVCP	42.75	(41.03 %)
YANSAB	41.65	(37.84 %)
ALYAMAMAH STEEL	26.10	(37.63 %)
SAUDI CERAMICS	26.53	(36.37 %)
SICO SAUDI REIT	6.17	(36.26 %)
ALAKARIA	11.74	(36.19 %)
MEFIC REIT	4.96	(31.77 %)
ADVANCED	40.50	(30.55 %)
SIDC	34.63	(30.39 %)
MULKIA REIT	7.18	(26.73 %)
NADEC	11.42	(26.17 %)
EMAAR EC	8.74	(24.66 %)
SHARQIYAH DEV	22.07	(24.64 %)
SPM	21.33	(23.52 %)
KINGDOM	7.80	(22.00 %)
MUSHARAKA REIT	8.50	(13.00 %)
SIPCHEM	35.90	(11.90 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.06

(2.06) (2.74 %)

Nymex

69.04

(2.18) (3.05 %)

Natural Gas

3.41

0.12 3.54 %

Gold

2,625.74

(86.17) (3.18 %)

Silver

30.41

(0.92) (2.92 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rose 0.3% to 10,965 points, turnover at SAR 3.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us