TASI falls 0.5% to 10,747 points, turnover at SAR 4.4 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 50 points, lower at 10,747 points today, Nov. 28

Total turnover reached nearly SAR 4.4 billion.

The index fell to more than 200 points in early trading today, but recouped losses later.

Oil prices fell today to their lowest level since December 2021.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 3% to SAR 32.20 amid transactions of nearly 6.3 million shares.

Saudi National Bank, stc, SABIC, ACWA Power, solutions, Bank Albilad, Seera, Jarir and Petro Rabigh fell between 1% and 3%.

Saudi Electricity was the top decliner, falling more than 4% to SAR 24.44.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	81.80	0.00	0.00 %	-
SABIC	82.50	(1.90)	(2.25 %)	-
SNB	38.96	(0.30)	(0.76 %)	-
SAUDI ARAMCO	29.27	(0.77)	(2.57 %)	-

On the other hand, Dar Al Arkan, SABIC Agri-Nutrients, Elm, Halwani Bros. and SIIG rose between 3% and 6%.

Shams and Etihad Atheeb were top gainers.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

154

Losers

52 Weeks

Gainers

Losers

178

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.76 0.83 1.87	1.76	9.98 %	NEG
GO TELECOM	16.52 11.09 98.00	16.52	9.90 %	More than 100
AICC	11.42 10.62 39.14	11.42	7.33 %	NEG
SALAMA	8.16 7.15 26.24	8.16	7.23 %	NEG
GULF UNION ALAHLIA	9.88 7.82 15.59	9.88	6.58 %	NEG
HB	51.20 47.80 97.90	51.20	5.68 %	More than 100
SFICO	167.22 100.00 320.11	167.22	5.66 %	NEG
APC	2.69 2.20 9.69	2.69	5.36 %	NEG
SAICO	11.82 11.22 23.48	11.82	5.35 %	NEG
SIIG	20.20 15.22 39.10	20.20	4.66 %	21.92

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI ELECTRICITY	24.44 14.94 31.00	24.44	(4.16 %)	19.48
YAQEEN PETROCHEMICAL ETF	32.40 24.52 53.00	32.40	(3.14 %)	-
RETAL	9.31 9.06 17.52	9.31	(2.84 %)	18.11
STC	38.00 37.10 48.88	38.00	(2.69 %)	15.80
SAUDI ARAMCO	29.27 25.40 39.41	29.27	(2.57 %)	12.04
EPCCO	40.65 34.05 52.00	40.65	(2.52 %)	27.44
NAMA CHEMICALS	36.10 27.65 48.40	36.10	(2.43 %)	14.64
JAHEZ	30.70 28.20 72.20	30.70	(2.38 %)	55.03
SEERA	18.28 14.92 24.18	18.28	(2.35 %)	NEG
SABIC	82.50 61.00 141.40	82.50	(2.25 %)	11.67

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
MARAFIQ	47.75 43.95 52.40	47.75	10,036,912	9.03 %
SIECO	3.41 2.40 11.62	3.41	9,123,180	8.21 %
SADR	3.70 3.01 14.36	3.70	7,197,310	6.47 %
SAUDI ARAMCO	29.27 25.40 39.41	29.27	6,954,662	6.26 %
TASNEE	11.12 9.14 26.05	11.12	5,812,056	5.23 %
SNB	38.96 33.80 61.20	38.96	5,792,134	5.21 %
TECO	1.76 0.83 1.87	1.76	5,529,620	4.97 %
PETRO RABIGH	10.76 7.14 22.42	10.76	5,103,039	4.59 %
ALINMA	26.76 17.76 33.96	26.76	4,819,273	4.33 %
MAADEN	42.21 22.81 57.75	42.21	4,711,763	4.24 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MARAFIQ	47.75 43.95 52.40	47.75	480,631,869	10.91 %
ALRAJHI	81.80 78.50 117.40	81.80	375,357,578	8.52 %
SABIC AGRI-NUTRIENTS	139.00 102.00 202.40	139.00	270,110,829	6.13 %
SNB	38.96 33.80 61.20	38.96	226,644,590	5.14 %
SAUDI ARAMCO	29.27 25.40 39.41	29.27	205,924,764	4.67 %
MAADEN	42.21 22.81 57.75	42.21	200,135,287	4.54 %
SABIC	82.50 61.00 141.40	82.50	172,874,444	3.92 %
STC	38.00 37.10 48.88	38.00	137,240,471	3.11 %
ALINMA	26.76 17.76 33.96	26.76	126,928,949	2.88 %
SOLUTIONS	234.00 178.40 303.40	234.00	103,368,559	2.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN PETROCHEMICAL ETF	1,795.00	16,181.00	801.45 %
RIYADH CEMENT	26,332.00	190,100.00	621.94 %
AICC	434,526.00	1,451,884.00	234.13 %
NAHDI	203,333.00	558,965.00	174.90 %
GULF UNION ALAHLIA	209,665.00	550,966.00	162.78 %
GO TELECOM	1,362,689.00	2,850,418.00	109.18 %
SOLUTIONS	231,834.00	444,673.00	91.81 %
AMIANTIT	599,140.00	1,117,690.00	86.55 %
NAMA CHEMICALS	294,526.00	524,838.00	78.20 %
LIVA	106,994.00	186,313.00	74.13 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BANAN	6.98	22.24 %

Company	Price	Change 52 Weeks
LIVA	12.18	(48.56 %)
YANSAB	40.65	(37.84 %)
UACC	16.82	(30.15 %)
ALINMA RETAIL REIT	4.94	(29.53 %)
PETRO RABIGH	10.76	(29.23 %)
AMLAK	13.25	(29.09 %)
KEC	11.20	(27.84 %)
EXTRA	72.20	(26.06 %)
SPCC	51.90	(23.68 %)
YAQEEN PETROCHEMICAL ETF	32.40	(21.93 %)
CITY CEMENT	19.12	(17.01 %)
SNB	38.96	(14.98 %)
SIPCHEM	35.85	(10.60 %)
EPCCO	40.65	(10.07 %)
AL MAATHER REIT	8.55	(4.36 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.5% to 10,747 points, turnover at SAR 4.4 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.5% to 10,747 points, turnover at SAR 4.4 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us