TASI rises 1.4% to 10,897 points, turnover at SAR 7.9 bln

30/11/2022 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.4%, or 145 points, higher at 10,897 points today, Nov. 30.

Total turnover reached nearly SAR 8 billion.

MSCI Inc implemented the changes according to its quarterly review in the Saudi market today.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco increased by 1% to SAR 33.50, with more than 9.2 million shares traded.

ACWA Power, Maaden, SABB, Alinma Bank, Bank Albilad, SABIC Agri-Nutrients, Arab National Bank, Tadawul Group, SIIG and Saudi Kayan rose between 3% and 6%.

Dallah Healthcare went nearly limit up to close at SAR 173.60.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.50	0.20	0.25 %	-
SABIC	83.00	(0.40)	(0.48 %)	-
SNB	38.36	0.15	0.39 %	-

On the other hand, Shams went almost limit down to close at SAR 28.60.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

152

Losers

52 Weeks

Gainers

Losers

177

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CEMENT	33.30 24.69 37.10	33.30	9.90 %	12.94
DALLAH HEALTH	173.60 71.00 176.00	173.60	9.87 %	57.89
NCLE	69.00 49.50 153.10	69.00	8.15 %	47.99
AMLAK	14.21 11.32 20.48	14.21	8.11 %	13.72
SOLUTIONS	246.60 178.40 293.00	246.60	7.03 %	30.50
AMAK	58.10 50.84 87.89	58.10	6.88 %	31.21
TADAWUL GROUP	172.00 115.40 246.20	172.00	6.17 %	43.19
NAHDI	190.00 97.85 209.40	190.00	6.15 %	27.35
CMCER	4.98 4.50 9.19	4.98	5.96 %	32.79
NAMA CHEMICALS	38.10 22.80 48.40	38.10	5.83 %	15.45

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	28.60 12.21 37.34	28.60	(9.92 %)	NEG
SABI QUANT ETF	43.60 43.15 58.60	43.60	(7.33 %)	-
GAS	5.93 5.80 13.94	5.93	(5.72 %)	15.53
JADWA REIT SAUDI	12.12 10.75 16.32	12.12	(4.87 %)	48.67
RAOOM	56.00 35.18 81.30	56.00	(4.27 %)	70.14
OBEIKAN GLASS	64.13 26.00 88.65	64.13	(3.50 %)	9.72
RIYAD REIT	9.96 5.07 12.20	9.96	(2.73 %)	13.74
YCC	36.70 15.00 44.20	36.70	(2.52 %)	34.80
SHARQIYAH DEV	21.80 14.20 41.85	21.80	(2.39 %)	More than 100
2P	7.30 7.27 10.09	7.30	(2.31 %)	19.01

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DAR ALARKAN	13.78 8.68 17.92	13.78	16,078,478	9.48 %
ALRAJHI	80.50 78.50 117.40	80.50	11,171,088	6.59 %
SAUDI ARAMCO	30.45 23.90 39.41	30.45	10,117,451	5.97 %
ALINMA	27.60 17.76 33.96	27.60	9,623,922	5.68 %
STC	38.45 37.10 48.88	38.45	8,629,730	5.09 %
PETRO RABIGH	10.24 7.32 22.42	10.24	8,514,531	5.02 %
SNB	38.36 37.76 61.20	38.36	8,166,796	4.82 %
SIECO	3.48 2.02 11.62	3.48	6,438,160	3.80 %
MAADEN	45.75 22.81 60.40	45.75	4,848,597	2.86 %
TASNEE	11.04 9.68 26.05	11.04	4,676,243	2.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.50 78.50 117.40	80.50	895,645,550	11.19 %
NAHDI	190.00 97.85 209.40	190.00	649,810,749	8.12 %
SOLUTIONS	246.60 178.40 293.00	246.60	518,965,983	6.48 %
DALLAH HEALTH	173.60 71.00 176.00	173.60	405,073,765	5.06 %
STC	38.45 37.10 48.88	38.45	330,252,729	4.13 %
SABIC	83.00 54.55 141.40	83.00	324,149,739	4.05 %
SNB	38.36 37.76 61.20	38.36	312,228,894	3.90 %
SAUDI ARAMCO	30.45 23.90 39.41	30.45	306,447,554	3.83 %
ALINMA	27.60 17.76 33.96	27.60	258,722,489	3.23 %
SULAIMAN ALHABIB	232.00 157.00 259.60	232.00	232,993,337	2.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NAHDI	267,931.00	3,440,004.00	1,183.91 %
DALLAH HEALTH	218,203.00	2,354,784.00	979.17 %
SOLUTIONS	265,901.00	2,120,559.00	697.50 %
SHL	458,246.00	2,695,373.00	488.19 %
SUMOU	46,771.00	272,842.00	483.36 %
RIYAD REIT	381,746.00	1,959,993.00	413.43 %
SULAIMAN ALHABIB	211,149.00	1,008,826.00	377.78 %
SABI QUANT ETF	1,021.00	4,677.00	358.08 %
FIPCO	109,478.00	395,515.00	261.27 %
SHARQIYAH DEV	441,427.00	1,485,550.00	236.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
DALLAH HEALTH	173.60	131.47 %
AWPT	102.82	60.89 %
NCLE	69.00	15.77 %

Company	Price	Change 52 Weeks
ENAYA	13.12	(61.02 %)
ALUJAIN	37.00	(35.09 %)
PETRO RABIGH	10.24	(33.87 %)
Al AZIZIAH REIT	5.87	(33.75 %)
ARDCO	18.42	(29.43 %)
SPCC	50.50	(24.51 %)
YAQEEN PETROCHEMICAL ETF	32.35	(21.48 %)
CITY CEMENT	18.92	(16.43 %)
CHEMICAL	2.68	(15.62 %)
EPCCO	39.15	(9.48 %)
AL MAATHER REIT	8.35	(6.29 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BATIC	General Assembly
LUMI	General Assembly

TASI
NOMU
MT30

Value Traded3,365,250,473

Open10,753.61

Prev. Close10,726.16

High10,755.12

Low10,688.74

YTD (10.97 %)

Transactions 355,110

Volume 159,959,644

Market Cap (Million) 3,113,603.36

Market Analytics

Market Indicators

Latest update: 12/12/2025

TASI
NOMU

P/E (TTM) *

18.33 X

P/E Before Unusual Items (TTM) *

19.89 X

Price/Book

2.03 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,561.91

(79.27) (1.71 %)

Materials

5,072.74

(14.07) (0.28 %)

Capital Goods

15,160.98

31.47 0.21 %

Commercial & Professional Svc

4,014.32

(1.46) (0.04 %)

Transportation

5,264.43

(11.77) (0.22 %)

Consumer Durables & Apparel

3,676.59

(30.43) (0.82 %)

Consumer Services

3,729.17

(27.83) (0.74 %)

Media and Entertainment

18,587.80

(88.88) (0.48 %)

Consumer Discretionary Distribution & Retail

7,499.88

(23.44) (0.31 %)

Consumer Staples Distribution & Retail

5,985.09

(54.26) (0.90 %)

Food & Beverages

4,445.63

(27.62) (0.62 %)

Health Care Equipment & Svc

10,006.88

(52.90) (0.53 %)

Pharma, Biotech & Life Sciences

4,630.67

(24.50) (0.53 %)

Banks

12,427.30

134.85 1.10 %

Financial Services

5,933.27

(73.47) (1.22 %)

Insurance

7,994.31

(55.84) (0.69 %)

Telecommunication Services

8,831.87

68.40 0.78 %

Utilities

7,625.17

(102.43) (1.33 %)

REITs

2,916.45

(9.07) (0.31 %)

Real Estate Mgmt & Dev't

2,992.79

(8.99) (0.30 %)

Software & Services

61,757.27

(368.12) (0.59 %)

Household & Personal Products

4,689.23

(10.36) (0.22 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

61.12

(0.16)

(0.26 %)

Nymex

57.44

(0.16)

(0.28 %)

Natural Gas

4.11

(0.12)

(2.79 %)

Gold

4,328.30

15.30

0.36 %

Silver

62.01

(2.59)

(4.04 %)

High Grade Copper

5.36

(0.14)

(2.60 %)

Iron Ore

106.05

(0.16)

(0.15 %)

Aluminum

2,855.75

(35.25)

(1.22 %)

LEAD

1,966.00

(17.50)

(0.88 %)

Zinc

3,138.50

(59.50)

(1.86 %)

Steel

930.00

(2.00)

(0.21 %)

Wheat (CBOT)

529.25

(4.20)

(0.79 %)

Corn (CBOT)

440.75

(5.60)

(1.25 %)

Coffee (ICEUS)

369.30

(6.90)

(1.84 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

11.45

0.57

5.24 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×

TASI rises 1.4% to 10,897 points, turnover at SAR 7.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Commodities

Most Read