TASI falls 0.9% to 10,724 points, turnover at SAR 2.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.9%, or 99 points, lower at 10,724 points today, Dec. 4, recording the lowest close since July 2021.

Total turnover reached nearly SAR 2.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by less than 1% to close at SAR 33.

Saudi National Bank, Maaden, Alinma Bank, SABB, ACWA Power, SABIC Agri-Nutrients and Etihad Etisalat declined between 1% and 4%.

Jabal Omar slipped 3% to SAR 18.20, recording the lowest closing in 10 years.

Theeb Rent a Car, Amiantit and Saudi Enaya almost hit limit down.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.00	(0.10)	(0.12 %)	-
SABIC	83.80	(0.20)	(0.24 %)	-
ADVANCED	42.00	0.55	1.33 %	-
SNB	37.46	(0.45)	(1.18 %)	-
SAUDI ARAMCO	30.00	(0.09)	(0.30 %)	-

On the other hand, MARAFIQ rose 3% to SAR 50, with about nine million shares traded.

ACIG was the top gainer, rising more than 7%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

178

52 Weeks

Gainers

Losers

178

Company	52 Weeks Range	Price	Change	Price Earnings
ACIG	11.78 10.68 24.70	11.78	7.09 %	NEG
JAHEZ	32.29 28.20 72.20	32.29	6.92 %	57.88
YAQEEN PETROCHEMICAL ETF	33.55 24.52 53.00	33.55	3.71 %	-
MARAFIQ	50.00 43.95 52.40	50.00	2.56 %	15.77
RAOOM	57.50 35.18 81.30	57.50	1.77 %	22.55
JADWA REIT SAUDI	12.74 10.12 16.32	12.74	1.76 %	51.16
SRMG	191.40 161.40 270.00	191.40	1.48 %	24.16
ADVANCED	42.00 29.30 75.00	42.00	1.33 %	23.61
EIC	1.01 0.86 7.06	1.01	1.32 %	14.56
ALKHALEEJ TRNG	14.60 13.70 28.90	14.60	1.25 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	6.10 4.11 7.20	6.10	(10.69 %)	30.82
THEEB	62.50 54.10 74.40	62.50	(9.94 %)	14.38
AMIANTIT	11.31 10.03 23.80	11.31	(9.91 %)	NEG
ENAYA	11.48 10.12 38.42	11.48	(9.89 %)	NEG
GO TELECOM	15.82 11.09 98.00	15.82	(8.44 %)	More than 100
SALAMA	7.41 7.15 26.24	7.41	(7.30 %)	NEG
TECO	1.30 0.83 1.87	1.30	(6.96 %)	NEG
ALSAGR INSURANCE	9.11 9.11 34.82	9.11	(5.47 %)	NEG
SHARQIYAH DEV	20.62 18.00 41.85	20.62	(5.43 %)	More than 100
AICC	10.70 10.62 39.14	10.70	(5.31 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.30 0.83 1.87	1.30	42,474,080	49.61 %
MARAFIQ	50.00 43.95 52.40	50.00	8,675,815	10.13 %
DAR ALARKAN	13.96 9.24 23.72	13.96	6,520,960	7.62 %
SNB	37.46 33.80 61.20	37.46	4,768,054	5.57 %
JABAL OMAR	18.20 18.06 31.90	18.20	4,088,829	4.78 %
TASNEE	11.28 9.14 26.05	11.28	3,757,931	4.39 %
EIC	1.01 0.86 7.06	1.01	3,712,060	4.34 %
FITAIHI GROUP	3.15 2.80 4.91	3.15	3,667,320	4.28 %
PETRO RABIGH	10.64 7.14 22.42	10.64	3,474,319	4.06 %
SIECO	3.37 2.40 11.62	3.37	3,431,520	4.01 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MARAFIQ	50.00 43.95 52.40	50.00	434,192,597	14.92 %
SNB	37.46 33.80 61.20	37.46	180,111,083	6.19 %
ALRAJHI	80.00 78.50 117.40	80.00	172,952,695	5.94 %
SABIC AGRI-NUTRIENTS	137.60 102.00 202.40	137.60	109,035,620	3.75 %
SAUDI ARAMCO	30.00 25.40 39.41	30.00	96,070,617	3.30 %
DAR ALARKAN	13.96 9.24 23.72	13.96	92,818,468	3.19 %
MAADEN	45.22 23.47 57.75	45.22	88,917,995	3.06 %
SABIC	83.80 61.00 141.40	83.80	84,407,757	2.90 %
JABAL OMAR	18.20 18.06 31.90	18.20	75,256,687	2.59 %
STC	37.25 37.10 48.88	37.25	73,024,355	2.51 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMIANTIT	658,608.00	3,091,894.00	369.46 %
THEEB	167,126.00	670,711.00	301.32 %
EPCCO	30,045.00	107,157.00	256.66 %
MEPCO	635,701.00	1,907,699.00	200.09 %
DERAYAH REIT	225,646.00	654,339.00	189.98 %
Alkhabeer Income	48,822.00	137,226.00	181.07 %
ALBILAD SOVEREIGN SUKUK ETF	29,418.00	70,943.00	141.16 %
SAUDI CERAMICS	380,009.00	914,970.00	140.78 %
JABAL OMAR	1,755,362.00	4,088,829.00	132.93 %
BONYAN REIT	164,284.00	379,239.00	130.84 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ALSAGR INSURANCE	9.11	(69.67 %)
ENAYA	11.48	(67.69 %)
AMANA INSURANCE	8.94	(61.09 %)
CHUBB	15.98	(56.81 %)
LIVA	11.46	(53.57 %)
MEDGULF	8.69	(52.72 %)
JABAL OMAR	18.20	(35.00 %)
BURUJ	16.00	(32.38 %)
NADEC	11.07	(24.62 %)
GACO	19.00	(20.50 %)
SNB	37.46	(20.32 %)
TAIBA	26.00	(20.12 %)
STC	37.25	(18.74 %)
MEPCO	27.55	(15.75 %)
QACCO	62.10	(14.81 %)
EPCCO	39.00	(10.96 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
UCIC	Key Events
American Petroleum Institute	Reports
HERFY FOODS	General Assembly
FIRST MILLS	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,576,997,789.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,543.17

YTD (4.05 %)

Transactions 467,512.00

Volume

167,905,687.00

Market Cap (Million)

3,312,893.25

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.04 X

P/E Before Unusual Items (TTM) *

22.86 X

Price/Book

2.24 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,827.19

(47.38) (0.97 %)

Materials

5,056.20

(36.35) (0.71 %)

Capital Goods

13,750.91

(301.13) (2.14 %)

Commercial & Professional Svc

4,879.69

(9.89) (0.20 %)

Transportation

5,882.89

(105.74) (1.77 %)

Consumer Durables & Apparel

5,093.54

(73.30) (1.42 %)

Consumer Services

4,345.60

(10.93) (0.25 %)

Media and Entertainment

20,696.75

(448.43) (2.12 %)

Consumer Discretionary Distribution & Retail

7,553.23

(40.58) (0.53 %)

Consumer Staples Distribution & Retail

7,835.32

(8.89) (0.11 %)

Food & Beverages

5,453.87

(70.71) (1.28 %)

Health Care Equipment & Svc

11,258.98

(39.56) (0.35 %)

Pharma, Biotech & Life Sciences

4,566.66

(1.63) (0.04 %)

Banks

12,534.70

(25.53) (0.20 %)

Financial Services

6,882.94

(26.84) (0.39 %)

Insurance

9,181.22

(48.61) (0.53 %)

Telecommunication Services

9,101.63

(16.97) (0.19 %)

Utilities

11,319.59

(84.21) (0.74 %)

REITs

3,035.12

(9.93) (0.33 %)

Real Estate Mgmt & Dev't

4,085.08

(96.45) (2.31 %)

Software & Services

74,968.89

(432.21) (0.57 %)

Household & Personal Products

4,288.67

(69.06) (1.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.53

(1.43) (2.12 %)

Nymex

63.08

(1.60) (2.49 %)

Natural Gas

3.05

(0.19) (5.97 %)

Gold

3,435.10

106.70 3.19 %

Silver

32.52

0.05 0.16 %

High Grade Copper

4.73

(0.01) (0.22 %)

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,328.75

28.25 1.23 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

810.00

0.00 0.00 %

Wheat (CBOT)

552.25

(10.00) (1.78 %)

Corn (CBOT)

490.00

(0.20) (0.04 %)

Coffee (ICEUS)

364.55

(8.05) (2.17 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.9% to 10,724 points, turnover at SAR 2.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.9% to 10,724 points, turnover at SAR 2.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us