TASI drops more than 300 points to 10,419, records lowest close in 18 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.8%, or 305 points, lower at 10,419 points today, Dec. 5, recording the lowest close in a year and a half.

Total turnover reached nearly SAR 4.1 billion.

The index has lost more than 3,500 points since May 2022.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Majority of the stocks were down, led by Al Rajhi Bank and Saudi Aramco closing at SAR 77 (-4%) and SAR 32.30 (-2%).

Saudi National Bank, SABB, Riyad Bank, SABIC, Banque Saudi Fransi, Etihad Etisalat and Arab National Bank declined between 2% and 6%.

Saudi Enaya was the top decliner.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.00	(3.00)	(3.75 %)	-
SABIC	81.60	(2.20)	(2.63 %)	-
SIIG	20.50	0.42	2.09 %	-
SNB	36.34	(1.12)	(2.99 %)	-
SAUDI ARAMCO	29.36	(0.64)	(2.12 %)	-

On the other hand, SIIG rose 2% to SAR 20.50 following the announcement of a cash dividend of SAR 0.75 per share for H2 2022.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

193

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ATHEEB TELECOM	16.28 11.09 117.40	16.28	2.88 %	More than 100
SIIG	20.50 17.58 39.10	20.50	2.09 %	22.25
THEEB	63.50 54.10 77.90	63.50	1.60 %	14.61
NCLE	65.70 49.50 229.20	65.70	1.55 %	45.69
AICC	10.86 10.62 39.14	10.86	1.50 %	NEG
LIVA	11.60 11.30 26.10	11.60	1.22 %	NEG
MULKIA REIT	7.56 5.40 10.18	7.56	0.80 %	NEG
ALINMA SUKUK	9.88 9.21 10.66	9.88	0.71 %	-
SALAMA	9.04 8.67 31.82	9.04	0.58 %	NEG
SEDCO CAPITAL REIT	10.42 8.16 12.70	10.42	0.58 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ENAYA	10.34 10.34 38.42	10.34	(9.93 %)	NEG
SARCO	78.30 73.50 151.00	78.30	(6.56 %)	75.23
ALRAJHI TAKAFUL	32.44 26.68 174.00	32.44	(6.03 %)	More than 100
RIBL	32.10 26.20 42.90	32.10	(5.59 %)	14.57
SULAIMAN ALHABIB	218.60 157.60 273.20	218.60	(5.45 %)	48.03
TAWUNIYA	60.16 44.41 129.60	60.16	(5.12 %)	54.48
EMAAR EC	8.15 7.94 13.20	8.15	(5.12 %)	NEG
NGC	22.80 20.78 51.40	22.80	(5.00 %)	More than 100
BSF	39.80 31.20 57.20	39.80	(4.90 %)	13.09
BAHRI	18.13 12.31 28.35	18.13	(4.90 %)	24.13

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.27 0.91 1.87	1.27	21,573,460	18.50 %
ANAAM HOLDING	1.05 0.93 2.15	1.05	14,705,980	12.61 %
ALBAHA	0.13 0.12 0.32	0.13	9,033,800	7.75 %
DAR ALARKAN	13.40 9.24 17.92	13.40	7,812,711	6.70 %
SNB	36.34 32.75 61.20	36.34	6,951,437	5.96 %
SIECO	3.27 2.50 11.62	3.27	6,262,340	5.37 %
MARAFIQ	48.25 45.60 56.20	48.25	6,240,018	5.35 %
STC	36.55 36.50 48.88	36.55	6,156,566	5.28 %
ALINMA	25.60 18.03 33.96	25.60	5,858,336	5.02 %
SAUDI ARAMCO	29.36 28.00 39.41	29.36	5,514,529	4.73 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	77.00 77.00 117.40	77.00	355,543,300	8.57 %
MARAFIQ	48.25 45.60 56.20	48.25	308,508,103	7.44 %
SNB	36.34 32.75 61.20	36.34	255,212,314	6.15 %
STC	36.55 36.50 48.88	36.55	226,134,528	5.45 %
MAADEN	44.88 23.47 57.75	44.88	188,041,078	4.53 %
SABIC AGRI-NUTRIENTS	135.40 110.80 202.40	135.40	174,791,424	4.21 %
SABIC	81.60 69.00 141.40	81.60	165,839,872	4.00 %
SAUDI ARAMCO	29.36 28.00 39.41	29.36	163,307,816	3.94 %
ALINMA	25.60 18.03 33.96	25.60	152,038,492	3.67 %
DAR ALARKAN	13.40 9.24 17.92	13.40	106,492,486	2.57 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	586,635.00	5,106,089.00	770.40 %
ENAYA	458,731.00	2,911,056.00	534.59 %
ALANDALUS	71,259.00	232,986.00	226.96 %
Alkhabeer Income	50,321.00	140,083.00	178.38 %
AMIANTIT	677,720.00	1,599,184.00	135.97 %
SAUDI CERAMICS	369,577.00	759,099.00	105.40 %
NAYIFAT	167,084.00	341,294.00	104.26 %
SARCO	167,387.00	321,429.00	92.03 %
YANSAB	653,263.00	1,201,567.00	83.93 %
ACIG	87,871.00	157,498.00	79.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ENAYA	10.34	(72.17 %)
SADR	3.50	(63.13 %)
AMANA INSURANCE	8.81	(62.78 %)
CHUBB	15.50	(57.18 %)
MALATH INSURANCE	10.94	(56.33 %)
MEDGULF	8.54	(53.49 %)
TADCO	15.48	(50.46 %)
SVCP	39.80	(49.04 %)
GULF GENERAL	12.29	(47.43 %)
TAKWEEN	14.97	(46.98 %)
RED SEA	24.00	(46.25 %)
ZAMIL INDUST	16.10	(45.61 %)
RAYDAN	23.36	(45.34 %)
ALKATHIRI	1.88	(45.34 %)
SARCO	78.30	(43.18 %)
MESC	10.16	(42.86 %)
SACO	28.00	(42.86 %)
NAYIFAT	16.50	(42.11 %)
SHARQIYAH DEV	19.85	(40.23 %)
YANSAB	40.00	(39.58 %)
SIDC	32.86	(37.75 %)
MAADANIYAH	16.84	(37.51 %)
JABAL OMAR	17.76	(37.35 %)
ALUJAIN	36.15	(37.13 %)
BURUJ	15.50	(34.65 %)
FARM SUPERSTORES	19.00	(33.45 %)
ALINMA RETAIL REIT	4.89	(32.37 %)
ARDCO	18.18	(31.40 %)
MAHARAH	4.19	(30.68 %)
KEC	11.06	(30.18 %)
SPCC	50.30	(28.14 %)
SABIC	81.60	(27.66 %)
NADEC	10.96	(26.65 %)
GACO	18.70	(24.90 %)
SNB	36.34	(24.14 %)
Alkhabeer Income	6.70	(23.34 %)
TAIBA	25.55	(23.16 %)
CHEMICAL	2.62	(22.60 %)
SAUDI GERMAN HEALTH	26.05	(21.77 %)
STC	36.55	(19.99 %)
MEPCO	27.05	(19.49 %)
CITY CEMENT	18.70	(18.70 %)
ALRAJHI	77.00	(12.14 %)
YAQEEN 30	45.30	(3.62 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.05

(2.10) (2.79 %)

Nymex

68.94

(2.30) (3.22 %)

Natural Gas

3.37

0.24 7.15 %

Gold

2,618.50

(93.70) (3.45 %)

Silver

30.24

(1.10) (3.50 %)

High Grade Copper

4.16

0.03 0.63 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

23.75 0.90 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI drops more than 300 points to 10,419, records lowest close in 18 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us