TASI drops more than 250 points to 10,185, turnover at SAR 3.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.5%, or 259 points, lower at 10,185 points today, Dec. 7, recording the lowest close in one and a half years.

Total turnover reached nearly SAR 3.7 billion.

The index is down nearly 1,100 points since the beginning of the year.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 5% to SAR 74, while Saudi Aramco fell 1% to SAR 31.75.

Saudi National Bank, SABIC, NADEC, Sipchem, Tadawul Group, SABB, Tasnee, Riyad Bank, Jabal Omar, Bank Albilad and SABIC Agri-Nutrients slipped between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	74.00	(3.80)	(4.88 %)	-
SABIC	80.00	(2.00)	(2.44 %)	-
SNB	34.55	(1.12)	(3.14 %)	-
SAUDI ARAMCO	28.86	(0.36)	(1.24 %)	-
2P	7.72	(0.16)	(2.03 %)	-

On the other hand, Buruj Insurance rose 9.6% to close at SAR 16.66.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

160

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BURUJ	16.66 15.20 29.25	16.66	9.61 %	NEG
SALAMA	8.97 8.51 31.82	8.97	3.95 %	NEG
SPPC	19.40 13.24 24.80	19.40	2.00 %	NEG
ALRAJHI TAKAFUL	33.28 26.68 174.00	33.28	1.84 %	More than 100
QACCO	61.60 53.60 92.60	61.60	1.82 %	63.11
TAWUNIYA	60.83 44.41 129.60	60.83	1.67 %	55.08
MCDC	63.00 60.00 110.20	63.00	1.61 %	70.50
CHUBB	15.64 15.28 49.60	15.64	1.56 %	70.55
THEEB	64.90 54.10 77.90	64.90	1.41 %	14.93
MEPCO	28.25 26.40 51.00	28.25	1.25 %	7.21

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.15 0.91 1.87	1.15	(5.37 %)	NEG
GULF GENERAL	11.42 10.48 23.91	11.42	(5.13 %)	NEG
ALRAJHI	74.00 74.00 117.40	74.00	(4.88 %)	17.66
RIBL	30.40 26.20 42.90	30.40	(4.70 %)	13.80
LIVA	11.12 11.12 26.10	11.12	(4.63 %)	NEG
MOUWASAT	89.40 79.40 129.70	89.40	(4.39 %)	31.88
MAADEN	44.22 23.47 57.75	44.22	(4.33 %)	15.71
NASEEJ	40.20 30.31 94.80	40.20	(4.29 %)	NEG
ALJOUF	45.10 40.35 65.60	45.10	(4.25 %)	27.80
ASTRA INDUSTRIAL	47.60 36.20 168.80	47.60	(4.23 %)	8.65

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.15 0.91 1.87	1.15	20,027,900	17.37 %
ALBAHA	0.13 0.12 0.32	0.13	11,574,200	10.04 %
SAUDI KAYAN	11.66 6.88 24.06	11.66	11,136,788	9.66 %
ANAAM HOLDING	1.06 0.93 2.15	1.06	9,967,500	8.65 %
SNB	34.55 32.75 61.20	34.55	8,434,108	7.32 %
DAR ALARKAN	13.60 9.40 17.92	13.60	6,702,649	5.81 %
TASNEE	11.54 10.26 26.05	11.54	6,306,416	5.47 %
PETRO RABIGH	10.68 8.39 22.42	10.68	6,204,159	5.38 %
SAUDI ARAMCO	28.86 28.00 39.41	28.86	5,974,539	5.18 %
ALRAJHI	74.00 74.00 117.40	74.00	4,903,261	4.25 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	74.00 74.00 117.40	74.00	372,065,728	10.11 %
SNB	34.55 32.75 61.20	34.55	295,281,951	8.02 %
MARAFIQ	48.00 45.60 56.20	48.00	218,845,180	5.95 %
SAUDI ARAMCO	28.86 28.00 39.41	28.86	173,335,915	4.71 %
SABIC	80.00 69.00 141.40	80.00	151,614,640	4.12 %
STC	36.00 36.00 48.88	36.00	144,842,251	3.93 %
MAADEN	44.22 23.47 57.75	44.22	143,056,941	3.89 %
SAUDI KAYAN	11.66 6.88 24.06	11.66	132,508,337	3.60 %
ALINMA	25.28 18.24 33.96	25.28	110,578,719	3.00 %
SABIC AGRI-NUTRIENTS	134.00 110.80 202.40	134.00	107,411,379	2.92 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ENAYA	566,784.00	3,831,189.00	575.95 %
YAQEEN PETROCHEMICAL	1,886.00	11,903.00	531.12 %
SAUDI KAYAN	2,481,444.00	11,136,788.00	348.80 %
SAIB	737,348.00	2,860,805.00	287.99 %
GULF GENERAL	371,892.00	1,098,905.00	195.49 %
BURUJ	86,806.00	227,964.00	162.61 %
NAYIFAT	170,830.00	405,676.00	137.47 %
SAB	956,380.00	1,852,455.00	93.69 %
LIVA	109,145.00	199,300.00	82.60 %
SAUDI CERAMICS	368,472.00	656,111.00	78.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
UCA	7.43	(78.34 %)
ENAYA	9.10	(74.61 %)
AICC	10.40	(69.83 %)
SADR	3.47	(69.72 %)
AMANA INSURANCE	8.61	(62.77 %)
MALATH INSURANCE	10.74	(58.37 %)
LIVA	11.12	(55.41 %)
SVCP	39.75	(53.24 %)
TADCO	15.34	(53.23 %)
WAFRAH	28.60	(51.39 %)
GULF GENERAL	11.42	(50.22 %)
RAYDAN	23.10	(49.43 %)
MESC	10.00	(49.24 %)
HERFY FOODS	34.85	(49.20 %)
ALKATHIRI	1.87	(48.90 %)
SARCO	75.80	(48.78 %)
SINAD HOLDING	10.52	(47.14 %)
HB	47.90	(47.07 %)
NAYIFAT	15.82	(44.42 %)
SAUDI CERAMICS	24.01	(43.82 %)
SIDC	32.56	(42.81 %)
ALUJAIN	35.75	(38.78 %)
YANSAB	39.70	(38.64 %)
KEC	10.82	(38.31 %)
MAADANIYAH	16.62	(38.22 %)
JABAL OMAR	17.56	(37.84 %)
SICO SAUDI REIT	5.85	(35.57 %)
ARDCO	17.94	(32.81 %)
NADEC	10.46	(32.51 %)
ALINMA RETAIL REIT	4.86	(32.22 %)
MAHARAH	4.18	(32.14 %)
EMAAR EC	8.08	(29.12 %)
SABIC	80.00	(28.70 %)
SPCC	49.70	(28.69 %)
GACO	18.66	(28.23 %)
SNB	34.55	(26.62 %)
YAQEEN PETROCHEMICAL	32.10	(24.29 %)
KINGDOM	7.74	(23.82 %)
ASLAK	27.66	(23.75 %)
SAVOLA GROUP	15.72	(19.28 %)
STC	36.00	(18.92 %)
SIPCHEM	34.60	(18.01 %)
ALRAJHI	74.00	(14.96 %)
BSF	37.15	(14.00 %)
AL MAATHER REIT	8.31	(6.73 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

0.02 0.02 %

Nymex

69.07

(2.17) (3.04 %)

Natural Gas

3.44

0.00 (0.06 %)

Gold

2,625.98

(0.09) 0.00 %

Silver

30.37

(0.97) (3.08 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,640.50

45.50 1.73 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI drops more than 250 points to 10,185, turnover at SAR 3.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us