TASI falls 1% to 10,033 points, turnover at SAR 6 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1%, or 105 points, lower at 10,033 points today, Dec. 12, recording the lowest close since April 2021.

Total turnover reached nearly SAR 6 billion.

The index fell nearly 190 points to 9,950 points earlier in the day, with total losses reaching 1,250 points since the beginning of the year.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell to SAR 30.25 (-2%) and SAR 72.10 (-3%), respectively.

SABIC, Riyad Bank, stc, Sipchem, Jarir and Bank AlJazira declined between 1% and 4%.

Shams and Tihama Advertising were among the top decliners.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.10	(2.20)	(2.96 %)	-
SABIC	79.90	(1.40)	(1.72 %)	-
SNB	35.97	0.26	0.73 %	-
SAUDI ARAMCO	27.50	(0.55)	(1.94 %)	-

On the other hand, Americana rose on debut by 2% to SAR 2.74 (+SAR 0.06 compared to the listing price of SAR 2.68).

Nearly 513 million shares, valued at SAR 1.4 billion, were traded through almost 85,000 transactions.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

163

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TANMIAH	103.40 60.50 136.80	103.40	5.94 %	40.46
BAHRI	18.50 12.31 28.35	18.50	3.54 %	24.62
EMAAR EC	8.35 7.94 13.20	8.35	3.34 %	NEG
ACWA POWER	141.72 74.55 388.20	141.72	2.90 %	84.94
DALLAH HEALTH	159.00 71.00 176.00	159.00	2.85 %	50.98
SAUDI ELECTRICITY	23.64 16.44 31.00	23.64	2.69 %	18.84
SAUDI CERAMICS	23.29 21.65 47.86	23.29	2.46 %	13.00
APC	26.21 21.98 114.20	26.21	2.34 %	NEG
ASTRA INDUSTRIAL	49.15 37.15 168.80	49.15	2.18 %	8.93
SAICO	12.26 11.22 23.48	12.26	2.17 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	1.01 0.91 1.87	1.01	(9.95 %)	NEG
TAPRCO	22.55 15.10 47.06	22.55	(9.93 %)	NEG
GACO	15.52 15.38 26.85	15.52	(9.13 %)	More than 100
2P	6.94 6.89 14.06	6.94	(8.68 %)	16.43
SAIC	21.69 21.31 46.21	21.69	(8.29 %)	12.28
MAHARAH	3.85 3.79 6.66	3.85	(7.22 %)	11.95
NAMA CHEMICALS	31.25 25.80 48.40	31.25	(6.72 %)	12.67
MESC	8.88 8.60 38.00	8.88	(6.53 %)	NEG
DWF	149.00 129.00 318.00	149.00	(6.17 %)	More than 100
ALAMAR	126.20 75.40 154.40	126.20	(5.82 %)	27.46

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.01 0.91 1.87	1.01	31,645,760	4.93 %
ALBAHA	0.12 0.11 0.32	0.12	23,031,500	3.59 %
ANAAM HOLDING	1.01 0.93 2.15	1.01	13,256,840	2.06 %
SAUDI ARAMCO	27.50 27.27 39.41	27.50	9,248,726	1.44 %
MAHARAH	3.85 3.79 6.66	3.85	7,661,760	1.19 %
SIECO	3.12 2.50 11.62	3.12	6,556,380	1.02 %
STC	36.25 35.85 48.88	36.25	5,900,352	0.92 %
ALINMA	24.44 18.24 33.96	24.44	5,665,255	0.88 %
BJAZ	14.94 14.83 26.28	14.94	5,404,212	0.84 %
SIPCHEM	31.90 24.16 60.00	31.90	5,341,669	0.83 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	72.10 71.80 117.40	72.10	388,685,170	6.54 %
SAUDI ARAMCO	27.50 27.27 39.41	27.50	255,296,934	4.29 %
STC	36.25 35.85 48.88	36.25	213,898,873	3.60 %
MARAFIQ	46.10 44.25 56.20	46.10	212,054,533	3.57 %
MAADEN	45.95 23.51 57.75	45.95	181,845,295	3.06 %
SABIC AGRI-NUTRIENTS	133.00 110.80 202.40	133.00	171,405,621	2.88 %
SIPCHEM	31.90 24.16 60.00	31.90	169,955,136	2.86 %
SNB	35.97 32.75 61.20	35.97	157,768,839	2.65 %
SABIC	79.90 69.00 141.40	79.90	154,246,368	2.59 %
ALINMA	24.44 18.24 33.96	24.44	136,804,387	2.30 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
Alkhabeer Income	57,679.00	342,906.00	494.51 %
GACO	384,630.00	2,115,976.00	450.13 %
MESC	199,844.00	743,976.00	272.28 %
NAMA CHEMICALS	278,937.00	983,009.00	252.41 %
MAHARAH	2,280,966.00	7,661,760.00	235.90 %
ABO MOATI	287,243.00	763,617.00	165.84 %
NADEC	535,979.00	1,401,455.00	161.48 %
ALAMAR	123,471.00	312,202.00	152.85 %
SIPCHEM	2,251,229.00	5,341,669.00	137.28 %
SAIC	933,348.00	2,100,085.00	125.01 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
UCA	7.13	(79.06 %)
ENAYA	8.47	(75.82 %)
ALSAGR INSURANCE	8.27	(72.55 %)
AICC	10.08	(71.18 %)
AMANA INSURANCE	8.19	(63.63 %)
TADCO	13.74	(59.29 %)
CHUBB	15.10	(58.91 %)
MALATH INSURANCE	10.50	(58.66 %)
WAFRAH	25.75	(58.13 %)
MESC	8.88	(57.02 %)
SVCP	37.70	(56.62 %)
LIVA	11.10	(56.13 %)
BAAZEEM	5.58	(55.64 %)
MEDGULF	8.18	(55.01 %)
ALKATHIRI	1.76	(55.00 %)
ALHOKAIR GROUP	1.75	(54.74 %)
WATANIYA	13.50	(54.04 %)
RAYDAN	21.00	(53.33 %)
GULF GENERAL	10.80	(52.84 %)
BINDAWOOD	4.61	(52.43 %)
TAKWEEN	14.61	(52.36 %)
SAIC	21.69	(51.31 %)
ARTEX	15.54	(51.29 %)
HERFY FOODS	33.40	(51.10 %)
SINAD HOLDING	10.04	(50.93 %)
RED SEA	22.46	(50.92 %)
ZAMIL INDUST	15.60	(50.63 %)
DWF	149.00	(50.33 %)
MAADANIYAH	15.74	(50.03 %)
SFICO	25.60	(49.90 %)
SIDC	29.65	(48.93 %)
SHARQIYAH DEV	18.40	(48.72 %)
SACO	26.75	(48.56 %)
AMIANTIT	10.08	(47.85 %)
JAZADCO	11.54	(47.50 %)
NAYIFAT	15.50	(44.06 %)
ALAKARIA	11.00	(43.47 %)
SPIMACO	22.26	(42.03 %)
LAZURDE	11.74	(41.94 %)
GACO	15.52	(41.76 %)
FIPCO	33.35	(41.70 %)
ABO MOATI	24.84	(41.48 %)
JABAL OMAR	16.72	(41.23 %)
ALOMRAN	40.80	(40.17 %)
FARM SUPERSTORES	18.04	(39.26 %)
YANSAB	39.35	(39.18 %)
BURUJ	15.10	(39.11 %)
NADEC	9.43	(38.31 %)
ALBABTAIN	13.67	(38.07 %)
SICO SAUDI REIT	5.61	(37.87 %)
NAJRAN CEMENT	11.80	(37.57 %)
MAHARAH	3.85	(37.11 %)
FITAIHI GROUP	2.75	(36.85 %)
AYYAN	12.32	(36.62 %)
ARDCO	16.94	(36.44 %)
ALINMA RETAIL REIT	4.57	(35.81 %)
SPCC	47.80	(35.75 %)
SSP	17.52	(35.59 %)
JAZIRA TAKAFUL	11.91	(35.59 %)
AMLAK	12.79	(34.90 %)
MEFIC REIT	4.68	(34.45 %)
UACC	16.54	(34.10 %)
SGS	21.50	(32.39 %)
ALKHALEEJ TRNG	13.72	(30.99 %)
ADVANCED	39.30	(30.73 %)
Alkhabeer Income	6.15	(30.35 %)
CHEMICAL	2.48	(28.53 %)
EXTRA	70.80	(28.48 %)
SABIC	79.90	(27.76 %)
KINGDOM	7.36	(27.42 %)
ASLAK	26.99	(27.10 %)
YAQEEN PETROCHEMICAL	31.00	(26.71 %)
QACCO	58.40	(24.84 %)
SIPCHEM	31.90	(24.41 %)
BCI	32.25	(24.12 %)
TAIBA	25.10	(23.48 %)
NORTHERN CEMENT	10.88	(23.06 %)
SIECO	3.12	(22.29 %)
SAVOLA GROUP	15.43	(20.78 %)
ACC	31.65	(19.97 %)
EPCCO	38.50	(18.78 %)
ALRAJHI	72.10	(14.81 %)
SAUDI CEMENT	49.10	(13.56 %)
ALKHABEER REIT	7.49	(13.51 %)
NAMA CHEMICALS	31.25	(12.71 %)
AL MAATHER REIT	8.28	(6.65 %)
YAQEEN 30	43.10	(6.10 %)
SAUDI ARAMCO	27.50	(4.41 %)
BJAZ	14.94	(3.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.581 X

P/E Before Unusual Items (TTM) *

24.257 X

Price/Book

2.309 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.110

(9.680) (0.18 %)

Materials

5,627.860

(78.630) (1.38 %)

Capital Goods

14,139.460

(127.790) (0.90 %)

Commercial & Professional Svc

5,065.080

(59.790) (1.17 %)

Transportation

6,995.080

52.470 0.76 %

Consumer Durables & Apparel

5,250.460

(47.270) (0.89 %)

Consumer Services

4,954.240

79.330 1.63 %

Media and Entertainment

31,150.020

1,337.390 4.49 %

Consumer Discretionary Distribution & Retail

7,849.580

(9.870) (0.13 %)

Consumer Staples Distribution & Retail

8,496.640

(81.770) (0.95 %)

Food & Beverages

5,502.340

(36.870) (0.67 %)

Health Care Equipment & Svc

11,653.640

(53.510) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.170

(26.970) (0.54 %)

Banks

11,821.430

(99.860) (0.84 %)

Financial Services

7,744.030

(62.400) (0.80 %)

Insurance

9,744.200

(7.060) (0.07 %)

Telecommunication Services

7,914.860

19.830 0.25 %

Utilities

13,121.730

(306.990) (2.29 %)

REITs

3,206.340

38.800 1.22 %

Real Estate Mgmt & Dev't

3,627.780

15.300 0.42 %

Software & Services

79,595.210

(1,736.650) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.985

(2.136) (2.84 %)

Nymex

68.900

(2.340) (3.28 %)

Natural Gas

3.447

0.160 4.61 %

Gold

2,621.300

(90.900) (3.35 %)

Silver

30.335

(0.998) (3.18 %)

High Grade Copper

4.160

0.027 0.65 %

Iron Ore

102.020

0.070 0.07 %

Aluminum

2,616.000

21.000 0.80 %

LEAD

2,022.500

4.000 0.20 %

Zinc

3,017.500

45.500 1.53 %

Steel

720.000

1.000 0.14 %

Wheat (CBOT)

553.500

(11.200) (1.98 %)

Corn (CBOT)

432.750

(2.600) (0.60 %)

Coffee (ICEUS)

304.800

2.700 0.89 %

Whole Milk Powder

4,637.500

(12.500) (0.27 %)

Skim Milk Powder

2,750.000

12.500 0.45 %

Refining margins

3.900

(0.660) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1% to 10,033 points, turnover at SAR 6 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us