TASI slips 0.4% to 10,252 points, turnover at SAR 2.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 39 points, lower at 10,252 points today, Dec. 18.

Total turnover reached nearly SAR 2.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Saudi National Bank fell 1% each to SAR 30.85 and SAR 49.15, respectively.

solutions, Al Othaim, Elm, Americana, SABB, Riyad Bank, Saudi Electricity and Bupa Arabia, ended the trading with declines ranging between 2% and 5%.

Dar Al Arkan was the top decliner, falling 6% to SAR 12.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	73.50	0.10	0.14 %	-
SABIC	82.10	0.60	0.74 %	-
Dur	21.06	1.90	9.92 %	-
TAIBA	26.50	1.40	5.58 %	-
SNB	36.68	(0.22)	(0.61 %)	-

On the other hand, SABIC rose 1% to SAR 82.10.

Dur went limit up to SAR 21.06, with transactions amounting to about 640,000 shares. Taiba closed at SAR 26.50, up 6%.

The two companies signed a non-binding memorandum of understanding for a potential share swap deal, including a non-binding agreement on the relevant structure and exchange ratio.

Number of High/Low companies

Today

Gainers

107

Losers

102

52 Weeks

Gainers

Losers

191

Company	52 Weeks Range	Price	Change	Price Earnings
NASEEJ	43.05 30.31 87.00	43.05	9.96 %	NEG
MESC	10.16 8.60 36.25	10.16	8.78 %	NEG
CARE	78.30 50.70 147.00	78.30	7.41 %	23.20
MEPCO	30.55 25.50 51.00	30.55	6.82 %	7.79
TAIBA	26.50 25.00 44.10	26.50	5.58 %	More than 100
2P	8.29 6.89 12.96	8.29	4.94 %	19.63
RIYADH CEMENT	32.45 28.60 37.10	32.45	4.85 %	24.79
SIDC	31.73 28.00 68.08	31.73	4.49 %	NEG
OASIS	32.10 29.05 64.14	32.10	4.22 %	23.42
TAKWEEN	15.23 9.06 32.66	15.23	3.69 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
DAR ALARKAN	12.00 9.78 23.72	12.00	(5.51 %)	28.84
SOLUTIONS	248.00 180.00 302.00	248.00	(4.62 %)	30.67
AICC	10.18 10.00 39.14	10.18	(4.50 %)	NEG
TECO	0.99 0.83 1.87	0.99	(4.34 %)	NEG
TAPRCO	19.80 16.12 47.06	19.80	(3.60 %)	NEG
ELM	340.60 140.80 993.60	340.60	(3.40 %)	32.90
BUPA ARABIA	136.35 101.31 168.60	136.35	(3.29 %)	31.96
NAMA CHEMICALS	35.70 27.70 48.40	35.70	(3.25 %)	14.48
QACCO	56.60 52.50 92.60	56.60	(3.25 %)	57.99
WATANIYA	13.00 12.98 30.10	13.00	(3.13 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.05 2.19 3.27	3.05	34,955,819	29.75 %
TECO	0.99 0.83 1.87	0.99	21,797,320	18.55 %
2P	8.29 6.89 12.96	8.29	6,867,840	5.85 %
DAR ALARKAN	12.00 9.78 23.72	12.00	6,310,064	5.37 %
PETRO RABIGH	10.96 7.16 22.42	10.96	4,799,225	4.08 %
MARAFIQ	47.75 44.05 52.40	47.75	4,596,037	3.91 %
MAHARAH	3.88 3.79 6.66	3.88	4,032,050	3.43 %
TASNEE	12.24 9.14 26.05	12.24	3,913,994	3.33 %
JABAL OMAR	17.54 16.34 31.90	17.54	3,504,418	2.98 %
SIECO	3.25 2.40 11.62	3.25	3,314,900	2.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MARAFIQ	47.75 44.05 52.40	47.75	221,524,927	7.73 %
ALRAJHI	73.50 71.80 117.40	73.50	138,157,153	4.82 %
AMERICANA	3.05 2.19 3.27	3.05	107,480,186	3.75 %
MAADEN	43.55 24.64 57.75	43.55	92,405,299	3.22 %
SAUDI ARAMCO	28.05 25.45 39.41	28.05	86,392,871	3.01 %
DAR ALARKAN	12.00 9.78 23.72	12.00	78,429,584	2.74 %
SABIC	82.10 61.00 141.40	82.10	75,134,382	2.62 %
SABIC AGRI-NUTRIENTS	137.20 102.60 202.40	137.20	73,404,665	2.56 %
TADAWUL GROUP	177.00 122.20 246.20	177.00	72,554,622	2.53 %
STC	36.05 35.85 48.88	36.05	69,643,985	2.43 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TAIBA	108,422.00	638,869.00	489.24 %
MESC	204,207.00	818,128.00	300.64 %
TAWUNIYA	221,287.00	576,915.00	160.71 %
MEPCO	724,025.00	1,833,419.00	153.23 %
TAKWEEN	101,004.00	248,522.00	146.05 %
SADAFCO	28,692.00	69,864.00	143.50 %
SIDC	75,407.00	173,480.00	130.06 %
AL MAATHER REIT	159,415.00	331,828.00	108.15 %
Alkhabeer Income	64,915.00	130,357.00	100.81 %
JABAL OMAR	1,828,093.00	3,504,418.00	91.70 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
WATANIYA	13.00	(55.94 %)
TAPRCO	19.80	(48.14 %)
Alkhabeer Income	6.02	(31.28 %)
TECO	0.99	(25.15 %)
QACCO	56.60	(25.13 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALMAWARID	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded1,782,125,080.00

Open11,633.71

Prev. Close11,626.60

High11,642.16

Low11,566.03

YTD (3.82 %)

Transactions 168,594.00

Volume

88,908,280.00

Market Cap (Million)

3,331,824.22

Market Data

Market Indicators

Latest update: 21/04/2025

TASI
NOMU

P/E (TTM) *

20.11 X

P/E Before Unusual Items (TTM) *

22.94 X

Price/Book

2.25 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,836.90

(37.67) (0.77 %)

Materials

5,064.42

(28.13) (0.55 %)

Capital Goods

13,914.80

(137.24) (0.98 %)

Commercial & Professional Svc

4,891.48

1.90 0.04 %

Transportation

5,927.50

(61.13) (1.02 %)

Consumer Durables & Apparel

5,110.61

(56.23) (1.09 %)

Consumer Services

4,343.79

(12.74) (0.29 %)

Media and Entertainment

20,959.29

(185.89) (0.88 %)

Consumer Discretionary Distribution & Retail

7,564.64

(29.17) (0.38 %)

Consumer Staples Distribution & Retail

7,828.73

(15.48) (0.20 %)

Food & Beverages

5,483.15

(41.43) (0.75 %)

Health Care Equipment & Svc

11,251.38

(47.16) (0.42 %)

Pharma, Biotech & Life Sciences

4,556.21

(12.08) (0.26 %)

Banks

12,543.66

(16.57) (0.13 %)

Financial Services

6,897.83

(11.95) (0.17 %)

Insurance

9,225.95

(3.88) (0.04 %)

Telecommunication Services

9,112.78

(5.82) (0.06 %)

Utilities

11,335.18

(68.62) (0.60 %)

REITs

3,041.41

(3.64) (0.12 %)

Real Estate Mgmt & Dev't

4,142.06

(39.47) (0.94 %)

Software & Services

75,072.31

(328.79) (0.44 %)

Household & Personal Products

4,316.30

(41.43) (0.95 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.15

(1.49) (2.22 %)

Nymex

63.07

(1.57) (2.44 %)

Natural Gas

3.20

(0.05) (1.44 %)

Gold

3,395.33

68.70 2.06 %

Silver

32.85

0.25 0.77 %

High Grade Copper

4.78

0.04 0.78 %

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,322.50

(9.50) (0.41 %)

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

858.00

1.00 0.12 %

Wheat (CBOT)

562.25

0.20 0.04 %

Corn (CBOT)

493.00

3.00 0.61 %

Coffee (ICEUS)

372.60

(1.20) (0.32 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.83

0.22 2.89 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.4% to 10,252 points, turnover at SAR 2.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.4% to 10,252 points, turnover at SAR 2.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us