TASI slips to 10,277 points, turnover at SAR 3.6 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 3 points lower at 10,277 points today, Dec. 21.

Total turnover reached nearly SAR 3.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al-Rajhi Bank declined 1% to SAR 74.70, amid transactions amounting to about 4 million shares.

SABIC, Almarai, ACWA Power, Mouwasat, Bank AlJazira, Sulaiman Al Habib and Riyadh Cables ended the session today, with declines ranging between 1% and 2%.

Shams slumped more than 3% to SAR 15.58, amid transactions amounting to about 18 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	74.700	(1.000)	(1.32 %)	-
ANB	23.878	0.487	2.08 %	-
SABIC	84.800	(1.200)	(1.40 %)	-
ALINMA	26.000	0.160	0.62 %	-
SEERA	17.560	0.360	2.09 %	-
DALLAH HEALTH	149.800	0.600	0.40 %	-
SNB	36.569	0.858	2.40 %	-
SAUDI ARAMCO	28.182	0.000	0.00 %	-

On the other hand, Saudi National Bank rose 2% to SAR 49.

Alinma Bank rose 1% to SAR 32.50, while Arab National Bank gained 2% to reach SAR 31.85. Both banks annouced cash dividends for shareholders for the second half of 2022.

Shaker was the top gainer as it rose 8%.

Number of High/Low companies

Today

Gainers

139

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SHAKER	17.64 13.85 28.31	17.64	7.52 %	27.78
ALRAJHI TAKAFUL	36.52 26.68 174.00	36.52	6.16 %	More than 100
GACO	17.20 15.38 26.20	17.20	5.13 %	More than 100
TAPRCO	18.06 15.10 47.06	18.06	5.08 %	NEG
2P	8.99 6.89 14.06	8.99	3.45 %	21.29
SPPC	17.08 13.24 24.80	17.08	3.02 %	NEG
SHARQIYAH DEV	19.40 18.06 41.85	19.40	2.94 %	More than 100
SAIC	23.48 21.31 46.21	23.48	2.93 %	13.29
ALJOUF	44.20 40.35 64.60	44.20	2.91 %	27.24
BINDAWOOD	4.86 4.47 10.50	4.86	2.75 %	76.36

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	0.78 0.72 1.87	0.78	(3.11 %)	NEG
BURGERIZZR	8.15 8.00 24.90	8.15	(2.98 %)	58.07
ALAMAR	133.60 75.40 154.40	133.60	(2.20 %)	29.07
RIYADH CABLES	40.30 35.60 119.60	40.30	(2.07 %)	18.27
ALMARAI	52.80 46.50 58.00	52.80	(1.86 %)	31.23
ACWA POWER	148.30 75.15 388.20	148.30	(1.85 %)	88.88
ASTRA INDUSTRIAL	51.00 37.20 168.80	51.00	(1.73 %)	9.26
CHEMANOL	25.85 18.16 49.70	25.85	(1.71 %)	5.77
SULAIMAN ALHABIB	213.80 157.60 273.20	213.80	(1.66 %)	46.98
BJAZ	15.06 14.83 26.28	15.06	(1.47 %)	14.10

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.78 0.72 1.87	0.78	357,453,660	259.35 %
ALBAHA	0.12 0.11 0.32	0.12	30,618,000	22.22 %
AMERICANA	3.04 2.28 3.27	3.04	28,370,975	20.58 %
ANAAM HOLDING	1.03 0.93 2.15	1.03	13,989,140	10.15 %
BJAZ	15.06 14.83 26.28	15.06	7,249,691	5.26 %
SIECO	3.11 2.50 11.62	3.11	5,809,660	4.22 %
RIYADH CABLES	40.30 35.60 119.60	40.30	4,545,509	3.30 %
2P	8.99 6.89 14.06	8.99	4,467,460	3.24 %
ALINMA	26.00 18.74 33.96	26.00	4,438,242	3.22 %
TASNEE	12.52 10.26 26.05	12.52	4,314,106	3.13 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	74.70 71.80 117.40	74.70	280,076,769	7.90 %
TECO	0.78 0.72 1.87	0.78	275,171,366	7.76 %
RIYADH CABLES	40.30 35.60 119.60	40.30	186,948,602	5.27 %
SABIC	84.80 69.00 141.40	84.80	127,955,596	3.61 %
SABIC AGRI-NUTRIENTS	142.80 110.80 202.40	142.80	118,630,382	3.34 %
ALINMA	26.00 18.74 33.96	26.00	116,215,143	3.28 %
BJAZ	15.06 14.83 26.28	15.06	110,009,430	3.10 %
STC	35.70 35.05 48.88	35.70	96,932,552	2.73 %
SNB	36.57 32.75 61.20	36.57	95,135,928	2.68 %
MARAFIQ	47.30 44.25 56.20	47.30	92,866,221	2.62 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TECO	29,861,276.00	357,453,660.00	1,097.05 %
BURGERIZZR	11,062.00	62,420.00	464.27 %
SGS	246,486.00	615,145.00	149.57 %
BUPA ARABIA	108,470.00	258,330.00	138.16 %
TAIBA	120,175.00	281,937.00	134.61 %
TAPRCO	1,030,015.00	1,910,779.00	85.51 %
SHAKER	726,947.00	1,336,430.00	83.84 %
SFICO	407,727.00	747,937.00	83.44 %
BJAZ	4,074,775.00	7,249,691.00	77.92 %
OASIS	82,194.00	143,122.00	74.13 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
BURGERIZZR	8.15	(59.09 %)
SPIMACO	22.00	(44.86 %)
TECO	0.78	(42.30 %)
TAIBA	25.00	(22.48 %)
STC	35.70	(20.60 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.97

(2.19) (2.91 %)

Nymex

68.88

(2.35) (3.29 %)

Natural Gas

3.36

0.23 6.97 %

Gold

2,622.00

(89.00) (3.28 %)

Silver

30.31

(0.98) (3.15 %)

High Grade Copper

4.16

0.03 0.70 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips to 10,277 points, turnover at SAR 3.6 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us