TASI declines 0.6% to 10,216 points, turnover at SAR 2.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 61 points, lower at 10,216 points today, Dec. 22.

Total turnover reached nearly SAR 2.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 2% to SAR 73.20.

Maaden, SABB, Tasnee, Riyad Bank, Alinma Bank, SAIB, ANB, Saudi Kayan and solutions, ended the session today with declines between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	73.20	(1.50)	(2.01 %)	-
SABIC	84.80	0.00	0.00 %	-
SNB	36.20	(0.37)	(1.02 %)	-
SAUDI ARAMCO	28.27	0.09	0.32 %	-

On the other hand, Saudi Aramco rose nearly 1% to SAR 31.10.

Amana Insurance, Alinma Tokio Marine, Saudi Enaya, Al Alamiya and Gulf General rose between 3% and 7%.

Number of High/Low companies

Today

Gainers

112

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SAICO	13.00 11.22 23.48	13.00	6.38 %	NEG
AMANA INSURANCE	9.00 8.01 22.85	9.00	5.76 %	NEG
DWF	161.80 129.00 294.20	161.80	5.06 %	More than 100
ENAYA	9.00 8.33 35.33	9.00	4.65 %	NEG
SALAMA	8.55 8.11 31.82	8.55	4.65 %	NEG
ARDCO	17.92 16.54 30.75	17.92	4.19 %	12.50
APC	27.15 21.98 114.20	27.15	3.83 %	NEG
GACO	17.80 15.38 26.20	17.80	3.49 %	More than 100
LIVA	11.60 10.90 24.80	11.60	3.02 %	NEG
SHL	20.70 17.90 29.00	20.70	2.99 %	20.67

Company	52 Weeks Range	Price	Change	Price Earnings
AICC	10.02 10.00 37.78	10.02	(3.47 %)	NEG
SOLUTIONS	242.20 181.80 293.00	242.20	(3.20 %)	29.95
RIYADH CABLES	39.05 35.60 119.60	39.05	(3.10 %)	17.70
NCLE	66.60 49.50 229.20	66.60	(2.77 %)	46.32
SAUDI KAYAN	13.56 6.88 24.06	13.56	(2.59 %)	NEG
NAHDI	170.60 116.40 209.40	170.60	(2.40 %)	24.56
SAIB	13.49 10.81 18.82	13.49	(2.32 %)	11.68
SAIC	22.94 21.31 46.21	22.94	(2.31 %)	12.99
AWPT	98.96 67.47 144.00	98.96	(2.26 %)	30.90
BURGERIZZR	7.97 7.97 24.90	7.97	(2.21 %)	58.07

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.77 0.72 1.87	0.77	208,849,820	208.06 %
ANAAM HOLDING	1.03 0.93 2.15	1.03	37,042,420	36.90 %
ALBAHA	0.12 0.11 0.32	0.12	23,205,800	23.12 %
AMERICANA	3.01 2.28 3.27	3.01	9,540,111	9.50 %
SIECO	3.12 2.50 11.62	3.12	5,374,560	5.35 %
ARDCO	17.92 16.54 30.75	17.92	3,610,170	3.60 %
ARAB SEA	6.56 5.96 20.78	6.56	3,366,670	3.35 %
FITAIHI GROUP	2.92 2.70 4.91	2.92	3,034,200	3.02 %
TASNEE	12.34 10.26 26.05	12.34	2,964,762	2.95 %
ENAYA	9.00 8.33 35.33	9.00	2,831,777	2.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	73.20 71.80 117.40	73.20	170,204,931	6.36 %
TECO	0.77 0.72 1.87	0.77	164,195,827	6.14 %
SABIC AGRI-NUTRIENTS	143.80 110.80 202.40	143.80	105,440,823	3.94 %
MARAFIQ	47.40 44.25 56.20	47.40	88,863,335	3.32 %
SABIC	84.80 69.00 141.40	84.80	88,800,115	3.32 %
RIYADH CABLES	39.05 35.60 119.60	39.05	78,934,479	2.95 %
SAUDI ARAMCO	28.27 27.27 39.41	28.27	76,075,854	2.84 %
MAADEN	42.21 24.88 57.75	42.21	72,025,972	2.69 %
STC	35.65 35.05 48.88	35.65	69,231,899	2.59 %
SNB	36.20 32.75 61.20	36.20	60,145,063	2.25 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARDCO	422,935.00	3,610,170.00	753.60 %
TECO	32,953,105.00	208,849,820.00	533.78 %
ENAYA	736,783.00	2,831,777.00	284.34 %
MAADANIYAH	176,744.00	636,285.00	260.00 %
NAMA CHEMICALS	258,665.00	851,925.00	229.35 %
AMANA INSURANCE	855,910.00	2,225,177.00	159.98 %
JADWA REIT ALHARAMAIN	89,679.00	218,911.00	144.11 %
SAUDI CERAMICS	414,083.00	1,003,311.00	142.30 %
BURGERIZZR	10,587.00	25,410.00	140.01 %
ACIG	93,901.00	191,271.00	103.69 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
AICC	10.02	(72.73 %)
BURGERIZZR	7.97	(57.72 %)
SPIMACO	21.86	(45.35 %)
TECO	0.77	(40.68 %)
SICO SAUDI REIT	5.55	(38.20 %)
STC	35.65	(20.00 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

0.00 0.00 %

Nymex

69.05

(2.16) (3.02 %)

Natural Gas

3.44

0.00 0.06 %

Gold

2,626.45

(0.72) (0.03 %)

Silver

30.33

0.00 0.00 %

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,640.50

45.50 1.73 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI declines 0.6% to 10,216 points, turnover at SAR 2.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us