TASI closes 2022 at 10,478 points, turnover at SAR 3.6 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally lower at 10,478 points (-7 points) today, Dec. 29.

Total turnover stood at nearly SAR 3.6 billion.

The benchmark closes 2022 with a decline of more than 800 points, or 7.1%, compared to 2021-end.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 1% to SAR 75.20.

Bupa Arabia, Riyad Bank, Saudi Ground Services and Elm fell between 1% and 4%.

Luberef closed at SAR 93 (-2%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.20	(0.80)	(1.05 %)	-
SABIC	89.40	(0.10)	(0.11 %)	-
SNB	37.69	0.45	1.20 %	-
ACWA POWER	151.70	1.00	0.66 %	-
LUBEREF	93.00	(2.00)	(2.11 %)	-

On the other hand, Tanmiah rose 5% to SAR 131.20, hitting an all-time high.

Saudi National Bank, Dar Al Arkan, Jabal Omar, Advanced, Maaden, SABIC Agri-Nutrients and Yamama Cement climbed between 1% and 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

115

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TANMIAH	131.20 60.50 136.80	131.20	5.13 %	51.34
ALSAGR INSURANCE	9.26 7.91 34.82	9.26	4.78 %	NEG
MESC	9.90 8.60 38.00	9.90	4.43 %	NEG
JADWA REIT SAUDI	12.90 10.20 16.32	12.90	4.03 %	51.81
ALMUNAJEM	61.40 55.70 99.30	61.40	3.72 %	11.54
FITAIHI GROUP	2.98 2.70 4.91	2.98	3.48 %	NEG
DAR ALARKAN	11.62 9.94 17.92	11.62	3.38 %	27.92
ALHAMMADI	40.10 28.96 50.00	40.10	3.08 %	32.93
YCC	35.70 23.50 44.20	35.70	3.03 %	33.85
CITY CEMENT	20.00 17.70 29.05	20.00	2.99 %	37.96

Company	52 Weeks Range	Price	Change	Price Earnings
ANB	24.03 16.73 27.18	24.03	(3.61 %)	17.57
RIBL	31.80 26.50 42.90	31.80	(3.05 %)	14.44
BUPA ARABIA	143.80 101.31 184.00	143.80	(2.71 %)	33.70
SGS	21.84 21.40 50.40	21.84	(2.33 %)	NEG
ALRAJHI TAKAFUL	35.80 26.68 174.00	35.80	(2.19 %)	More than 100
LUBEREF	93.00 92.50 110.60	93.00	(2.11 %)	10.93
RED SEA	22.58 22.24 67.80	22.58	(2.08 %)	NEG
ALSAIF GALLERY	9.05 7.84 11.30	9.05	(1.95 %)	20.62
ELM	332.00 140.80 1,100.00	332.00	(1.89 %)	32.07
SSP	17.90 17.30 68.50	17.90	(1.43 %)	20.45

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.72 0.68 1.87	0.72	134,381,280	116.85 %
ALSAIF GALLERY	9.05 7.84 11.30	9.05	19,655,670	17.09 %
AMERICANA	3.05 2.28 3.27	3.05	17,524,703	15.24 %
ALBAHA	0.12 0.11 0.32	0.12	16,621,700	14.45 %
ANAAM HOLDING	1.04 0.93 2.15	1.04	14,186,040	12.34 %
DAR ALARKAN	11.62 9.94 17.92	11.62	6,474,125	5.63 %
SAUDI ARAMCO	29.18 27.27 39.41	29.18	5,744,828	5.00 %
LUBEREF	93.00 92.50 110.60	93.00	4,588,843	3.99 %
ALINMA	26.04 18.99 33.96	26.04	3,980,665	3.46 %
PETRO RABIGH	10.68 8.39 22.42	10.68	3,965,256	3.45 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
LUBEREF	93.00 92.50 110.60	93.00	432,755,248	11.95 %
ALRAJHI	75.20 71.80 117.40	75.20	265,758,917	7.34 %
SABIC	89.40 69.00 141.40	89.40	181,178,831	5.00 %
ALSAIF GALLERY	9.05 7.84 11.30	9.05	179,638,803	4.96 %
SAUDI ARAMCO	29.18 27.27 39.41	29.18	167,782,166	4.63 %
SABIC AGRI-NUTRIENTS	146.20 110.80 202.40	146.20	132,845,840	3.67 %
SNB	37.69 32.75 61.20	37.69	113,289,655	3.13 %
STC	36.60 35.05 48.88	36.60	111,648,506	3.08 %
MAADEN	43.15 25.68 57.75	43.15	110,785,420	3.06 %
ALINMA	26.04 18.99 33.96	26.04	103,646,384	2.86 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SUKUK	22,977.00	184,616.00	703.48 %
MESC	217,182.00	844,053.00	288.64 %
TECO	38,671,280.00	134,381,280.00	247.50 %
EPCCO	27,130.00	93,083.00	243.10 %
SUMOU	48,455.00	149,344.00	208.21 %
YAQEEN 30	98,067.00	260,231.00	165.36 %
ALSAGR INSURANCE	479,327.00	1,256,199.00	162.08 %
QACCO	55,287.00	141,492.00	155.92 %
Alkhabeer Income	71,072.00	146,960.00	106.78 %
TAIBA	115,220.00	238,105.00	106.65 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
TANMIAH	131.20	57.69 %

Company	Price	Change 52 Weeks
ALBAHA	0.12	(55.10 %)
RAYDAN	20.88	(52.38 %)
BONYAN REIT	9.16	(6.53 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(2.02) (2.68 %)

Nymex

69.08

(2.16) (3.02 %)

Natural Gas

3.42

0.14 3.92 %

Gold

2,626.77

(85.14) (3.15 %)

Silver

30.39

(0.95) (3.04 %)

High Grade Copper

4.17

0.03 0.83 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

42.50 1.62 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI closes 2022 at 10,478 points, turnover at SAR 3.6 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us