TASI edges down 0.1% to 10,634, turnover at SAR 4.5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 13 points, lower at 10,634 points today, Jan. 10.

Total turnover reached nearly SAR 4.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 1% to SAR 75.90.

Saudi National Bank, Banque Saudi Fransi, Jarir, Saudi Kayan, Arab National Bank, Maaden, SABB and Zain KSA fell between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.90	(0.60)	(0.78 %)	-
SABIC	93.50	0.50	0.54 %	-
EXTRA	74.10	4.20	6.01 %	-
SNB	36.643	(0.448)	(1.21 %)	-
SAUDI ARAMCO	28.955	0.136	0.47 %	-
NCLE	78.900	4.600	6.19 %	-

On the other hand, Saudi Aramco rose less than 1% to SAR 31.85.

National Learning gained 6% to ASR 78.90 riyals, recording an all-time high. The company’s profit for the first quarter ended Nov. 30, 2022, stood at SAR 25.9 million.

eXtra closed at SAR 74.10 (+6%) after the company announced its Q4 2022 result.

Halwani Bros was the top gainer, rising 9.9% to SAR 53.40.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

106

Losers

104

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
HB	53.40 40.00 97.90	53.40	9.88 %	More than 100
NCLE	78.90 49.50 229.20	78.90	6.19 %	47.75
EXTRA	74.10 65.90 111.00	74.10	6.01 %	13.47
JOUF CEMENT	12.76 10.06 15.00	12.76	5.28 %	44.90
AMIANTIT	13.40 9.70 31.85	13.40	5.00 %	NEG
BINDAWOOD	5.61 4.47 10.50	5.61	4.86 %	54.04
SIPCHEM	34.50 24.16 60.00	34.50	3.92 %	7.04
ZOUJAJ	34.65 27.95 59.60	34.65	3.43 %	10.93
ATHEEB TELECOM	20.35 11.09 117.40	20.35	3.39 %	16.29
TADAWUL GROUP	185.00 125.20 246.20	185.00	2.78 %	52.28

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	24.30 22.24 67.80	24.30	(3.19 %)	NEG
TAPRCO	19.57 15.10 47.06	19.57	(2.63 %)	NEG
SAB	37.50 31.30 46.50	37.50	(2.60 %)	15.82
SFICO	29.00 23.06 49.80	29.00	(2.52 %)	NEG
ALJAZIRA REIT	17.50 15.20 26.75	17.50	(2.45 %)	36.26
SIECO	3.35 2.50 11.62	3.35	(2.19 %)	NEG
TAKWEEN	16.38 10.82 31.51	16.38	(2.16 %)	NEG
SADR	3.48 3.12 8.69	3.48	(2.11 %)	NEG
ALOMRAN	43.62 38.05 68.20	43.62	(1.98 %)	90.39
DWF	161.60 129.00 292.60	161.60	(1.94 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.79 0.68 1.87	0.79	248,764,300	172.76 %
ALBAHA	0.13 0.11 0.32	0.13	47,430,300	32.94 %
ANAAM HOLDING	1.08 0.93 2.15	1.08	18,039,760	12.53 %
AMERICANA	3.29 2.28 3.39	3.29	14,427,175	10.02 %
ATHEEB TELECOM	20.35 11.09 117.40	20.35	10,208,021	7.09 %
BINDAWOOD	5.61 4.47 10.50	5.61	8,116,980	5.64 %
SIECO	3.35 2.50 11.62	3.35	6,323,620	4.39 %
SIPCHEM	34.50 24.16 60.00	34.50	5,518,817	3.83 %
JABAL OMAR	18.24 16.14 31.90	18.24	5,051,912	3.51 %
SAUDI ARAMCO	28.95 27.27 39.41	28.95	4,766,284	3.31 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ATHEEB TELECOM	20.35 11.09 117.40	20.35	209,329,551	4.62 %
TECO	0.79 0.68 1.87	0.79	196,000,258	4.32 %
ALRAJHI	75.90 71.80 117.40	75.90	195,331,064	4.31 %
SIPCHEM	34.50 24.16 60.00	34.50	187,201,838	4.13 %
LUBEREF	97.80 92.50 110.60	97.80	166,511,945	3.67 %
MARAFIQ	48.25 44.25 56.20	48.25	149,323,944	3.29 %
SAUDI ARAMCO	28.95 27.27 39.41	28.95	137,656,739	3.04 %
MAADEN	48.88 27.41 57.75	48.88	128,894,335	2.84 %
SNB	36.64 32.75 61.20	36.64	127,059,115	2.80 %
SABIC	93.50 69.00 141.40	93.50	126,173,976	2.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HERFY FOODS	85,329.00	886,567.00	939.00 %
NCLE	47,135.00	376,202.00	698.14 %
ATAA	63,190.00	463,192.00	633.01 %
TECO	50,192,955.00	248,764,300.00	395.62 %
TAIBA	139,723.00	664,014.00	375.24 %
ATHEEB TELECOM	2,396,487.00	10,208,021.00	325.96 %
MCDC	55,663.00	220,110.00	295.43 %
JOUF CEMENT	254,830.00	962,408.00	277.67 %
BINDAWOOD	2,386,333.00	8,116,980.00	240.14 %
EXTRA	288,414.00	956,939.00	231.79 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SADAFCO	237.00	42.26 %
NCLE	78.90	24.25 %

Company	Price	Change 52 Weeks
BURGERIZZR	7.69	(58.74 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.05

(2.14) (2.84 %)

Nymex

69.02

(2.24) (3.14 %)

Natural Gas

3.40

0.12 3.37 %

Gold

2,625.14

(86.77) (3.21 %)

Silver

30.43

(0.91) (2.91 %)

High Grade Copper

4.17

0.04 0.85 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI edges down 0.1% to 10,634, turnover at SAR 4.5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us