TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,728 points (+2 points) today, Jan. 16.

Total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SABIC rose more than 1% to SAR 95.30.

Riyad Bank, Alinma Bank, Saudi Kayan, Tadawul Group, BinDawood Holding and Almarai gained between 1% and 2%.

Tihama was the top gainer, closing at SAR 83.60 with nearly 500,000 shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.80	0.00	0.00 %	-
SABIC	95.30	1.30	1.38 %	-
SNB	37.61	0.15	0.40 %	-
SAUDI ARAMCO	29.14	(0.05)	(0.16 %)	-
DERAYAH REIT	9.90	(0.07)	(0.70 %)	-

Meanwhile, Saudi Aramco declined by less than 1% to SAR 32.05.

Bahri closed at SAR 27.60 (-8%).

Maaden, SADAFCO, Saudi Electricity, Al Othaim, Tasnee, SABB, Sipchem, Yamama Cement, and Dallah Health fell between 1% and 3%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

129

52 Weeks

Gainers

Losers

190

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	22.10 16.06 47.06	22.10	10.00 %	NEG
AMIANTIT	14.38 9.70 23.42	14.38	9.19 %	NEG
SIDC	35.88 27.70 62.98	35.88	4.67 %	NEG
TECO	0.87 0.68 1.87	0.87	3.57 %	NEG
FITAIHI GROUP	3.27 2.70 4.91	3.27	3.32 %	NEG
SFICO	178.87 100.60 297.42	178.87	3.10 %	NEG
BUPA ARABIA	147.80 104.83 167.60	147.80	2.64 %	27.33
SPIMACO	23.76 21.02 42.25	23.76	2.41 %	NEG
ARAB SEA	7.35 5.94 20.78	7.35	2.23 %	NEG
CATRION	78.30 67.70 119.20	78.30	2.09 %	24.97

Company	52 Weeks Range	Price	Change	Price Earnings
BAHRI	18.40 12.31 29.40	18.40	(8.00 %)	13.05
THEEB	67.30 54.10 74.40	67.30	(3.30 %)	14.99
ALBILAD SOVEREIGN SUKUK ETF	8.85 8.29 9.71	8.85	(3.28 %)	-
SAICO	11.60 11.22 23.48	11.60	(2.68 %)	NEG
ALJAZIRA REIT	16.90 13.92 26.75	16.90	(2.54 %)	35.02
SALAMA	6.90 6.68 26.24	6.90	(2.44 %)	NEG
MAADEN	48.88 29.44 57.75	48.88	(2.40 %)	19.95
BURGERIZZR	7.70 7.65 19.92	7.70	(2.28 %)	73.27
DALLAH HEALTH	135.80 77.50 176.00	135.80	(2.16 %)	50.26
JOUF CEMENT	12.72 9.94 15.00	12.72	(2.15 %)	44.76

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.87 0.68 1.87	0.87	307,676,400	210.38 %
DAR ALARKAN	11.72 9.94 22.90	11.72	22,943,638	15.69 %
AMERICANA	3.47 2.16 3.52	3.47	17,495,475	11.96 %
ARAB SEA	7.35 5.94 20.78	7.35	12,441,980	8.51 %
SIECO	3.39 2.37 11.62	3.39	8,400,330	5.74 %
FITAIHI GROUP	3.27 2.70 4.91	3.27	7,843,530	5.36 %
SNB	37.61 34.14 61.20	37.61	6,475,824	4.43 %
ALBAHA	1.78 1.56 3.99	1.78	5,984,647	4.09 %
EIC	1.06 0.86 7.05	1.06	4,373,080	2.99 %
ALINMA	26.72 21.76 33.96	26.72	4,214,188	2.88 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	11.72 9.94 22.90	11.72	269,359,518	6.62 %
TECO	0.87 0.68 1.87	0.87	266,037,898	6.54 %
SNB	37.61 34.14 61.20	37.61	242,528,728	5.96 %
ALRAJHI	77.80 71.80 117.40	77.80	239,805,246	5.89 %
SABIC	95.30 60.80 141.40	95.30	192,444,981	4.73 %
LUBEREF	98.00 92.50 100.40	98.00	135,810,317	3.34 %
SABIC AGRI-NUTRIENTS	138.80 100.40 202.40	138.80	118,362,258	2.91 %
ALINMA	26.72 21.76 33.96	26.72	111,865,559	2.75 %
MAADEN	48.88 29.44 57.75	48.88	99,981,742	2.46 %
ARAB SEA	7.35 5.94 20.78	7.35	92,186,376	2.26 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN PETROCHEMICAL ETF	2,135.00	32,044.00	1,400.89 %
SIDC	81,492.00	470,307.00	477.12 %
TECO	65,855,982.00	307,676,400.00	367.20 %
QACCO	73,190.00	326,156.00	345.63 %
SPIMACO	132,067.00	571,280.00	332.57 %
ARAB SEA	3,079,925.00	12,441,980.00	303.97 %
SFICO	64,088.00	228,922.00	257.20 %
NAYIFAT	209,539.00	740,284.00	253.29 %
LAZURDE	283,405.00	918,223.00	224.00 %
ALJAZIRA REIT	59,356.00	170,751.00	187.67 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
DERAYAH REIT	9.90	(23.85 %)
RIYAD REIT	9.50	(4.81 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
E.I.A	Reports
MIS	Cash Dividend Distribution
QACCO	General Assembly
A.OTHAIM MARKET	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,412,413,623.00

Open11,554.50

Prev. Close11,548.66

High11,606.53

Low11,523.83

YTD (3.74 %)

Transactions 533,859.00

Volume

230,197,197.00

Market Cap (Million)

3,316,143.43

Market Data

Market Indicators

Latest update: 22/04/2025

TASI
NOMU

P/E (TTM) *

19.75 X

P/E Before Unusual Items (TTM) *

22.48 X

Price/Book

2.23 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,855.48

28.29 0.59 %

Materials

5,023.25

(32.95) (0.65 %)

Capital Goods

13,622.63

(128.28) (0.93 %)

Commercial & Professional Svc

4,846.89

(32.80) (0.67 %)

Transportation

5,803.21

(79.68) (1.35 %)

Consumer Durables & Apparel

5,107.96

14.42 0.28 %

Consumer Services

4,320.03

(25.57) (0.59 %)

Media and Entertainment

20,430.77

(265.98) (1.29 %)

Consumer Discretionary Distribution & Retail

7,530.43

(22.80) (0.30 %)

Consumer Staples Distribution & Retail

7,799.98

(35.34) (0.45 %)

Food & Beverages

5,449.13

(4.74) (0.09 %)

Health Care Equipment & Svc

11,248.96

(10.02) (0.09 %)

Pharma, Biotech & Life Sciences

4,559.15

(7.51) (0.16 %)

Banks

12,701.46

166.76 1.33 %

Financial Services

6,830.90

(52.04) (0.76 %)

Insurance

9,083.79

(97.43) (1.06 %)

Telecommunication Services

9,112.70

11.07 0.12 %

Utilities

11,178.95

(140.64) (1.24 %)

REITs

3,067.87

32.75 1.08 %

Real Estate Mgmt & Dev't

4,105.03

19.95 0.49 %

Software & Services

74,889.32

(79.57) (0.11 %)

Household & Personal Products

4,281.77

(6.90) (0.16 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.44

1.56 2.34 %

Nymex

64.31

1.12 1.77 %

Natural Gas

3.01

(0.01) (0.29 %)

Gold

3,419.40

(91.50) (2.66 %)

Silver

32.91

0.38 1.18 %

High Grade Copper

4.88

(0.02) (0.34 %)

Iron Ore

99.88

(0.04) (0.04 %)

Aluminum

2,308.00

(9.75) (0.42 %)

LEAD

1,915.00

(9.50) (0.49 %)

Zinc

2,601.00

9.00 0.35 %

Steel

806.00

1.00 0.12 %

Wheat (CBOT)

550.25

(2.00) (0.36 %)

Corn (CBOT)

483.25

(6.60) (1.35 %)

Coffee (ICEUS)

372.75

8.20 2.24 %

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

6.80

(1.03) (13.15 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us