TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,728 points (+2 points) today, Jan. 16.

Total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SABIC rose more than 1% to SAR 95.30.

Riyad Bank, Alinma Bank, Saudi Kayan, Tadawul Group, BinDawood Holding and Almarai gained between 1% and 2%.

Tihama was the top gainer, closing at SAR 83.60 with nearly 500,000 shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.80	0.00	0.00 %	-
SABIC	95.30	1.30	1.38 %	-
SNB	37.61	0.15	0.40 %	-
SAUDI ARAMCO	29.14	(0.05)	(0.16 %)	-
DERAYAH REIT	9.90	(0.07)	(0.70 %)	-

Meanwhile, Saudi Aramco declined by less than 1% to SAR 32.05.

Bahri closed at SAR 27.60 (-8%).

Maaden, SADAFCO, Saudi Electricity, Al Othaim, Tasnee, SABB, Sipchem, Yamama Cement, and Dallah Health fell between 1% and 3%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

129

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	22.10 15.10 47.06	22.10	10.00 %	NEG
AMIANTIT	14.38 9.70 31.85	14.38	9.19 %	NEG
SIDC	35.88 27.25 62.98	35.88	4.67 %	NEG
TECO	0.87 0.68 1.87	0.87	3.57 %	NEG
FITAIHI GROUP	3.27 2.70 4.91	3.27	3.32 %	NEG
SFICO	29.95 23.06 49.80	29.95	3.10 %	NEG
BUPA ARABIA	147.80 104.83 184.00	147.80	2.64 %	27.33
SPIMACO	23.76 21.02 42.25	23.76	2.41 %	NEG
ARAB SEA	7.35 5.96 20.78	7.35	2.23 %	NEG
CATRION	78.30 67.70 129.00	78.30	2.09 %	24.97

Company	52 Weeks Range	Price	Change	Price Earnings
BAHRI	18.40 12.31 28.35	18.40	(8.00 %)	13.05
THEEB	67.30 54.10 77.90	67.30	(3.30 %)	14.99
ALBILAD SUKUK	8.85 8.08 9.71	8.85	(3.28 %)	-
SAICO	11.60 11.22 23.48	11.60	(2.68 %)	NEG
ALJAZIRA REIT	16.90 15.20 26.75	16.90	(2.54 %)	35.02
SALAMA	8.37 8.11 31.82	8.37	(2.44 %)	NEG
MAADEN	48.88 29.44 57.75	48.88	(2.40 %)	19.37
BURGERIZZR	7.70 7.65 24.90	7.70	(2.28 %)	58.07
DALLAH HEALTH	135.80 77.50 176.00	135.80	(2.16 %)	48.33
JOUF CEMENT	12.72 10.06 15.00	12.72	(2.15 %)	44.76

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.87 0.68 1.87	0.87	307,676,400	210.38 %
ALBAHA	0.13 0.11 0.32	0.13	82,288,900	56.27 %
DAR ALARKAN	11.72 9.94 17.92	11.72	22,943,638	15.69 %
AMERICANA	3.47 2.28 3.52	3.47	17,495,475	11.96 %
ANAAM HOLDING	1.10 0.93 2.15	1.10	15,778,880	10.79 %
ARAB SEA	7.35 5.96 20.78	7.35	12,441,980	8.51 %
SIECO	3.39 2.50 11.62	3.39	8,400,330	5.74 %
FITAIHI GROUP	3.27 2.70 4.91	3.27	7,843,530	5.36 %
SNB	37.61 32.75 61.20	37.61	6,475,824	4.43 %
EIC	1.06 0.86 7.86	1.06	4,373,080	2.99 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	11.72 9.94 17.92	11.72	269,359,518	6.62 %
TECO	0.87 0.68 1.87	0.87	266,037,898	6.54 %
SNB	37.61 32.75 61.20	37.61	242,528,728	5.96 %
ALRAJHI	77.80 71.80 117.40	77.80	239,805,246	5.89 %
SABIC	95.30 69.00 141.40	95.30	192,444,981	4.73 %
LUBEREF	98.00 92.50 110.60	98.00	135,810,317	3.34 %
SABIC AGRI-NUTRIENTS	138.80 110.80 202.40	138.80	118,362,258	2.91 %
ALINMA	26.72 21.76 33.96	26.72	111,865,559	2.75 %
MAADEN	48.88 29.44 57.75	48.88	99,981,742	2.46 %
ARAB SEA	7.35 5.96 20.78	7.35	92,186,376	2.26 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN PETROCHEMICAL	2,135.00	32,044.00	1,400.89 %
SIDC	81,492.00	470,307.00	477.12 %
TECO	65,855,982.00	307,676,400.00	367.20 %
QACCO	73,190.00	326,156.00	345.63 %
SPIMACO	132,067.00	571,280.00	332.57 %
ARAB SEA	3,079,925.00	12,441,980.00	303.97 %
SFICO	382,749.00	1,367,171.00	257.20 %
NAYIFAT	209,539.00	740,284.00	253.29 %
LAZURDE	283,405.00	918,223.00	224.00 %
ALJAZIRA REIT	59,356.00	170,751.00	187.67 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
DERAYAH REIT	9.90	(23.85 %)
RIYAD REIT	9.50	(4.81 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.11

(2.01) (2.67 %)

Nymex

69.07

(2.17) (3.04 %)

Natural Gas

3.42

0.13 3.86 %

Gold

2,627.40

(84.51) (3.12 %)

Silver

30.32

(0.97) (3.11 %)

High Grade Copper

4.17

0.03 0.83 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

42.50 1.62 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us