TASI falls 0.4% to 10,683, turnover at SAR 4.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 46 points, lower at 10,683 points today, Jan. 17.

Total turnover reached nearly SAR 4.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank fell 2% to SAR 49.60.

SABB, stc, Bank Albilad, Tadawul Group, Al Othaim, Saudi Kayan, Jabal Omar and Yansab declined by 1% to 3%.

Arab Nationa Bank lost 4% to SAR 28.60, with nearly 1.7 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	78.00	0.20	0.26 %	-
SABIC	95.30	0.00	0.00 %	-
SNB	37.02	(0.60)	(1.59 %)	-
SAUDI ARAMCO	29.18	0.05	0.16 %	-

On the other hand, Al Rajhi Bank and Saudi Aramco rose less than 1% to SAR 78 and SAR 32.10, respectively.

Tihama gained 4% to SAR 87.

Americana hit an all-time high at SAR 3.57 (+3%), as more than 50 million shares were traded.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

147

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	23.00 15.10 47.06	23.00	4.07 %	NEG
WATANIYA	14.80 12.56 27.36	14.80	3.50 %	NEG
ADVANCED	44.50 34.10 75.00	44.50	3.49 %	39.29
AMERICANA	3.57 2.28 3.60	3.57	2.88 %	30.94
BINDAWOOD	5.78 4.47 10.50	5.78	2.85 %	55.68
ANAAM HOLDING	1.13 0.93 2.15	1.13	2.74 %	NEG
ALBILAD SUKUK	9.08 8.08 9.71	9.08	2.60 %	-
GACO	21.60 15.38 26.20	21.60	2.56 %	89.40
SPM	23.86 18.91 67.00	23.86	2.54 %	18.86
ALARABIA	108.80 89.50 173.80	108.80	2.26 %	19.80

Company	52 Weeks Range	Price	Change	Price Earnings
ANB	21.44 19.38 27.18	21.44	(4.03 %)	13.97
SAIB	13.76 12.94 18.82	13.76	(3.48 %)	11.41
KEC	11.00 10.48 19.28	11.00	(3.34 %)	NEG
JABAL OMAR	17.60 16.14 31.90	17.60	(2.87 %)	NEG
SAB	35.85 31.30 46.50	35.85	(2.85 %)	15.12
TADAWUL GROUP	175.60 149.20 246.20	175.60	(2.77 %)	49.63
SGS	21.84 21.40 50.40	21.84	(2.76 %)	NEG
BUPA ARABIA	143.80 104.99 184.00	143.80	(2.71 %)	26.59
ALDREES	58.45 47.57 125.80	58.45	(2.62 %)	24.17
BAWAN	30.75 27.85 49.40	30.75	(2.54 %)	11.33

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.87 0.68 1.87	0.87	144,273,680	84.30 %
AMERICANA	3.57 2.28 3.60	3.57	50,451,168	29.48 %
ANAAM HOLDING	1.13 0.93 2.15	1.13	40,393,660	23.60 %
ALBAHA	0.13 0.11 0.32	0.13	37,608,400	21.97 %
DAR ALARKAN	11.78 9.94 17.92	11.78	12,627,870	7.38 %
FITAIHI GROUP	3.24 2.70 4.91	3.24	7,714,850	4.51 %
EIC	1.05 0.86 7.86	1.05	6,614,280	3.86 %
SNB	37.02 32.75 61.20	37.02	6,119,904	3.58 %
ALINMA	26.68 21.88 33.96	26.68	5,219,951	3.05 %
SIECO	3.34 2.50 11.62	3.34	4,670,770	2.73 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	37.02 32.75 61.20	37.02	227,825,344	5.25 %
ALRAJHI	78.00 71.80 117.40	78.00	199,776,109	4.61 %
AMERICANA	3.57 2.28 3.60	3.57	179,088,858	4.13 %
SABIC AGRI-NUTRIENTS	139.40 110.80 202.40	139.40	160,373,462	3.70 %
DAR ALARKAN	11.78 9.94 17.92	11.78	147,657,569	3.41 %
ALINMA	26.68 21.88 33.96	26.68	138,850,346	3.20 %
TECO	0.87 0.68 1.87	0.87	125,862,768	2.90 %
SABIC	95.30 69.00 141.40	95.30	123,129,748	2.84 %
MAADEN	49.62 29.44 57.75	49.62	122,545,310	2.83 %
TAPRCO	23.00 15.10 47.06	23.00	105,667,587	2.44 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SARCO	222,105.00	1,141,496.00	413.94 %
YCC	170,005.00	734,271.00	331.91 %
TAPRCO	1,133,452.00	4,622,454.00	307.82 %
QACCO	77,142.00	283,112.00	267.00 %
AYYAN	376,860.00	1,365,676.00	262.38 %
WATANIYA	129,145.00	466,852.00	261.49 %
SPCC	55,875.00	196,911.00	252.41 %
SFICO	401,014.00	1,385,431.00	245.48 %
AMIANTIT	968,806.00	3,193,165.00	229.60 %
NAYIFAT	218,244.00	719,115.00	229.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
DERAYAH REIT	9.85	(24.23 %)
RIYAD REIT	9.49	(5.10 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(2.02) (2.68 %)

Nymex

69.08

(2.16) (3.02 %)

Natural Gas

3.42

0.14 3.92 %

Gold

2,626.77

(85.14) (3.15 %)

Silver

30.39

(0.95) (3.04 %)

High Grade Copper

4.17

0.03 0.83 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

42.50 1.62 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.4% to 10,683, turnover at SAR 4.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us