TASI falls 0.2% to 10,664, turnover at SAR 3.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 19 points, lower at 10,664 points today, Jan. 18.

Total turnover reached nearly SAR 3.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Banks were the top decliners, with Al Rajhi Bank falling 1% to SAR 77.50.

Saudi National Bank, SABB, Banque Saudi Fransi and Arab National Bank slipped between 1% and 3%.

Alinma Bank lost more than 4% to SAR 32, with over six million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
STC	37.25	(0.15)	(0.40 %)	-
ALRAJHI	77.50	(0.50)	(0.64 %)	-
SABIC	95.10	(0.20)	(0.21 %)	-
SNB	36.20	(0.82)	(2.22 %)	-
SAUDI ARAMCO	29.23	0.05	0.16 %	-

Meanwhile, Saudi Aramco rose less than 1% to SAR 32.15.

Sipchem, SAPTCO, AMAK, Chemanol, Almarai, eXtra and SACO climbed between 2% and 5%.

Arabian Drilling hit an all-time high at SAR 133 (+4%).

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

139

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ATHEEB TELECOM	21.93 11.09 117.40	21.93	8.41 %	17.55
CHEMANOL	26.85 18.16 49.70	26.85	4.27 %	8.77
CHUBB	16.88 15.00 49.60	16.88	4.20 %	54.55
ALRAJHI TAKAFUL	39.04 26.68 174.00	39.04	4.05 %	55.78
TAPRCO	23.90 15.10 47.06	23.90	3.91 %	NEG
ARABIAN DRILLING	133.00 100.00 133.00	133.00	3.91 %	21.22
SIPCHEM	37.40 24.16 60.00	37.40	3.60 %	7.63
JAZIRA TAKAFUL	13.73 11.75 17.75	13.73	3.52 %	28.77
SAPTCO	16.80 14.40 24.90	16.80	3.19 %	NEG
ALMARAI	55.70 46.50 58.00	55.70	3.15 %	31.65

Company	52 Weeks Range	Price	Change	Price Earnings
ALINMA	25.60 21.88 33.96	25.60	(4.05 %)	17.78
ALBILAD SUKUK	8.72 8.08 9.71	8.72	(3.96 %)	-
QACCO	73.30 53.60 92.60	73.30	(3.55 %)	62.09
TADAWUL GROUP	170.40 149.20 246.20	170.40	(2.96 %)	48.16
SNB	36.20 32.75 61.20	36.20	(2.22 %)	11.69
ANB	21.07 19.38 27.18	21.07	(1.75 %)	13.72
SIDC	34.75 27.25 62.98	34.75	(1.68 %)	NEG
LIVA	11.80 10.90 24.52	11.80	(1.67 %)	NEG
ALHAMMADI	42.85 28.96 50.00	42.85	(1.49 %)	26.64
ANAAM HOLDING	1.11 0.93 2.15	1.11	(1.42 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.87 0.68 1.87	0.87	81,768,160	63.96 %
ANAAM HOLDING	1.11 0.93 2.15	1.11	48,878,060	38.24 %
ALBAHA	0.13 0.11 0.32	0.13	36,142,000	28.27 %
AMERICANA	3.55 2.28 3.60	3.55	27,629,245	21.61 %
ATHEEB TELECOM	21.93 11.09 117.40	21.93	11,312,291	8.85 %
ALINMA	25.60 21.88 33.96	25.60	7,654,371	5.99 %
BJAZ	15.07 14.80 26.28	15.07	5,780,475	4.52 %
SNB	36.20 32.75 61.20	36.20	5,241,585	4.10 %
SAUDI ARAMCO	29.23 27.27 39.41	29.23	5,167,752	4.04 %
SIECO	3.35 2.50 11.62	3.35	4,590,810	3.59 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ATHEEB TELECOM	21.93 11.09 117.40	21.93	240,923,446	6.14 %
ALRAJHI	77.50 71.80 117.40	77.50	229,673,182	5.86 %
ALINMA	25.60 21.88 33.96	25.60	200,497,277	5.11 %
SNB	36.20 32.75 61.20	36.20	192,072,900	4.90 %
SAUDI ARAMCO	29.23 27.27 39.41	29.23	151,224,725	3.86 %
SABIC	95.10 69.00 141.40	95.10	135,064,294	3.44 %
SABIC AGRI-NUTRIENTS	138.60 110.80 202.40	138.60	125,221,659	3.19 %
MAADEN	50.42 29.44 57.75	50.42	113,598,195	2.90 %
ARABIAN DRILLING	133.00 100.00 133.00	133.00	112,057,821	2.86 %
AMERICANA	3.55 2.28 3.60	3.55	98,082,802	2.50 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JAZIRA TAKAFUL	173,640.00	861,545.00	396.17 %
ATHEEB TELECOM	2,754,875.00	11,312,291.00	310.63 %
ALARABIA	111,238.00	369,921.00	232.55 %
SAPTCO	464,686.00	1,529,451.00	229.14 %
BAWAN	229,606.00	668,184.00	191.01 %
BCI	74,171.00	187,531.00	152.84 %
TAPRCO	1,193,663.00	2,879,557.00	141.24 %
ALBILAD GOLD	34,686.00	82,799.00	138.71 %
CHEMANOL	834,920.00	1,989,263.00	138.26 %
ALJOUF	208,911.00	478,615.00	129.10 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
DERAYAH REIT	9.82	(24.11 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.06

(2.06) (2.74 %)

Nymex

69.04

(2.18) (3.05 %)

Natural Gas

3.41

0.12 3.54 %

Gold

2,625.74

(86.17) (3.18 %)

Silver

30.41

(0.92) (2.92 %)

High Grade Copper

4.17

0.03 0.80 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.2% to 10,664, turnover at SAR 3.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us