TASI falls 0.2% to 10,793, turnover at SAR 4.6 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 18 points, lower at 10,793 points today, Jan. 31.

Total turnover reached nearly SAR 4.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined by less than 1% to SAR 32.95.

SABIC, Tasnee, Riyad Bank, Tadawul Group, Etihad Etisalat and Saudi Cement fell between 1% and 3%.

MEPCO was the top decliner, falling 5% to SAR 30.20.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	11.10	0.11	1.04 %	-
ALRAJHI	82.00	0.10	0.12 %	-
SABIC	92.70	(1.70)	(1.80 %)	-
JARIR	15.04	0.04	0.27 %	-
BAHRI	19.17	0.43	2.31 %	-
SNB	35.30	0.07	0.21 %	-
SAUDI ARAMCO	29.95	(0.05)	(0.15 %)	-

On the other hand, Bahri rose by more than 2% to SAR 28.75 after reporting a profit of SAR 578.1 million in Q4 2022.

Jarir gained less than 1% at SAR 150.40. The company’s Q4 2022 profit rose 2% year-on-year to SAR 267.6 million.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

120

52 Weeks

Gainers

Losers

195

Company	52 Weeks Range	Price	Change	Price Earnings
ADITF	6.63 5.66 10.90	6.63	9.95 %	-
ACIG	12.40 10.42 21.12	12.40	8.77 %	NEG
Alkhabeer Income	7.49 5.89 9.01	7.49	6.70 %	-
GULF GENERAL	13.55 8.60 21.81	13.55	6.41 %	NEG
WATANIYA	16.60 12.56 27.36	16.60	5.60 %	NEG
ENAYA	10.50 8.33 35.33	10.50	5.00 %	NEG
AICC	11.34 9.99 35.06	11.34	4.42 %	NEG
MEDGULF	9.88 8.17 21.90	9.88	4.22 %	NEG
SAICO	12.56 11.22 23.48	12.56	4.15 %	NEG
SALAMA	7.56 6.68 25.84	7.56	4.01 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
MEPCO	30.20 25.50 51.00	30.20	(4.73 %)	9.71
BAAN	2.34 1.71 3.90	2.34	(3.95 %)	NEG
CENOMI RETAIL	18.26 11.94 30.88	18.26	(3.28 %)	NEG
TASNEE	12.32 9.16 26.05	12.32	(2.69 %)	12.37
ALBAHA	1.77 1.56 3.99	1.77	(2.58 %)	NEG
FITAIHI GROUP	3.09 2.70 4.91	3.09	(2.37 %)	NEG
RAYDAN	24.98 18.54 47.39	24.98	(2.23 %)	NEG
2P	8.40 6.89 12.74	8.40	(2.21 %)	19.17
RIBL	30.80 29.10 42.90	30.80	(2.07 %)	13.16
CHEMANOL	25.95 12.68 49.70	25.95	(1.89 %)	8.48

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.84 0.68 1.87	0.84	53,156,240	36.02 %
AMERICANA	3.47 2.16 3.60	3.47	11,966,728	8.11 %
ALRAJHI	82.00 71.80 117.40	82.00	7,549,348	5.12 %
DAR ALARKAN	12.50 9.94 22.90	12.50	7,220,900	4.89 %
SNB	35.30 34.14 61.20	35.30	7,107,395	4.82 %
ALBAHA	1.77 1.56 3.99	1.77	6,796,269	4.61 %
ALKATHIRI	2.67 1.68 3.72	2.67	6,423,900	4.35 %
BAAN	2.34 1.71 3.90	2.34	5,498,450	3.73 %
SAUDI ARAMCO	29.95 25.25 39.41	29.95	5,409,990	3.67 %
STC	36.90 35.05 48.32	36.90	5,201,975	3.52 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	82.00 71.80 117.40	82.00	616,350,464	13.42 %
SNB	35.30 34.14 61.20	35.30	249,094,565	5.42 %
STC	36.90 35.05 48.32	36.90	192,496,410	4.19 %
SABIC	92.70 60.80 141.40	92.70	184,281,817	4.01 %
SAUDI ARAMCO	29.95 25.25 39.41	29.95	161,509,917	3.52 %
ALINMA	26.28 23.12 33.96	26.28	135,629,828	2.95 %
TADAWUL GROUP	162.00 149.20 246.20	162.00	106,570,518	2.32 %
DAR ALARKAN	12.50 9.94 22.90	12.50	90,000,446	1.96 %
SABIC AGRI-NUTRIENTS	137.00 100.40 202.40	137.00	87,014,806	1.89 %
SARCO	85.00 60.80 143.80	85.00	83,057,059	1.81 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
Alkhabeer Income	106,855.00	1,418,383.00	1,227.39 %
ADITF	199,165.00	2,499,366.00	1,154.92 %
WATANIYA	182,831.00	1,390,652.00	660.62 %
ACIG	97,156.00	655,891.00	575.09 %
SINAD HOLDING	390,106.00	2,376,367.00	509.16 %
JAZIRA TAKAFUL	235,921.00	1,414,375.00	499.51 %
GULF GENERAL	388,736.00	2,201,550.00	466.34 %
ALJAZIRA REIT	70,295.00	385,543.00	448.46 %
BAHRI	711,997.00	3,601,295.00	405.80 %
SAICO	102,269.00	484,809.00	374.05 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
SUMOU	34.52	(28.68 %)
RIYAD REIT	9.42	(5.99 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
E.I.A	Reports
MIS	Cash Dividend Distribution
QACCO	General Assembly
A.OTHAIM MARKET	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,412,413,623.00

Open11,554.50

Prev. Close11,548.66

High11,606.53

Low11,523.83

YTD (3.74 %)

Transactions 533,859.00

Volume

230,197,197.00

Market Cap (Million)

3,316,143.43

Market Data

Market Indicators

Latest update: 22/04/2025

TASI
NOMU

P/E (TTM) *

19.75 X

P/E Before Unusual Items (TTM) *

22.48 X

Price/Book

2.23 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,855.48

28.29 0.59 %

Materials

5,023.25

(32.95) (0.65 %)

Capital Goods

13,622.63

(128.28) (0.93 %)

Commercial & Professional Svc

4,846.89

(32.80) (0.67 %)

Transportation

5,803.21

(79.68) (1.35 %)

Consumer Durables & Apparel

5,107.96

14.42 0.28 %

Consumer Services

4,320.03

(25.57) (0.59 %)

Media and Entertainment

20,430.77

(265.98) (1.29 %)

Consumer Discretionary Distribution & Retail

7,530.43

(22.80) (0.30 %)

Consumer Staples Distribution & Retail

7,799.98

(35.34) (0.45 %)

Food & Beverages

5,449.13

(4.74) (0.09 %)

Health Care Equipment & Svc

11,248.96

(10.02) (0.09 %)

Pharma, Biotech & Life Sciences

4,559.15

(7.51) (0.16 %)

Banks

12,701.46

166.76 1.33 %

Financial Services

6,830.90

(52.04) (0.76 %)

Insurance

9,083.79

(97.43) (1.06 %)

Telecommunication Services

9,112.70

11.07 0.12 %

Utilities

11,178.95

(140.64) (1.24 %)

REITs

3,067.87

32.75 1.08 %

Real Estate Mgmt & Dev't

4,105.03

19.95 0.49 %

Software & Services

74,889.32

(79.57) (0.11 %)

Household & Personal Products

4,281.77

(6.90) (0.16 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.44

1.56 2.34 %

Nymex

64.31

1.12 1.77 %

Natural Gas

3.01

(0.01) (0.29 %)

Gold

3,419.40

(91.50) (2.66 %)

Silver

32.91

0.38 1.18 %

High Grade Copper

4.88

(0.02) (0.34 %)

Iron Ore

99.88

(0.04) (0.04 %)

Aluminum

2,308.00

(9.75) (0.42 %)

LEAD

1,915.00

(9.50) (0.49 %)

Zinc

2,601.00

9.00 0.35 %

Steel

806.00

1.00 0.12 %

Wheat (CBOT)

550.25

(2.00) (0.36 %)

Corn (CBOT)

483.25

(6.60) (1.35 %)

Coffee (ICEUS)

372.75

8.20 2.24 %

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

6.80

(1.03) (13.15 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 10,793, turnover at SAR 4.6 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 10,793, turnover at SAR 4.6 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us