TASI rises 1.4% to 10,360 points, turnover at nearly SAR 5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.4%, or 142 points, higher at 10,360 points today, March 21.

Total turnover reached nearly SAR 5 billion.

The index rose for the third consecutive day, recording gains of nearly 400 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco rose more than 1% to SAR 31.55.

Saudi National Bank and SABIC climbed nearly 3% each.

Arab National Bank, BinDawood, Ataa, Riyad Bank and Dar Al Arkan increased between 3% and 6%.

Arabian Sea, Thimar, SIECO and 2P went almost limit up.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	74.10	0.20	0.27 %	-
GASCO	56.00	(0.30)	(0.53 %)	-
SABIC	89.50	2.40	2.76 %	-
JARIR	15.08	0.04	0.27 %	-
LIVA	12.02	0.02	0.17 %	-
Alinma Tokio M	14.62	0.14	0.97 %	-
UACC	15.62	(0.06)	(0.38 %)	-
SNB	34.26	1.12	3.38 %	-
SAUDI ARAMCO	28.68	0.41	1.45 %	-
MEPCO	31.05	0.30	0.98 %	-
SACO	27.65	(0.35)	(1.25 %)	-
AWPT	94.11	0.00	0.00 %	-

On the other hand, Yamama Cement closed at SAR 30.30 (-3%) amid transactions of about 700,000 shares.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

181

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ARAB SEA	7.07 5.96 20.78	7.07	9.95 %	NEG
THIMAR	126.12 41.90 126.12	126.12	9.92 %	NEG
2P	9.60 6.89 14.06	9.60	9.71 %	21.91
SIECO	3.22 2.50 11.62	3.22	9.54 %	NEG
SAIC	23.90 21.31 42.12	23.90	7.75 %	14.31
CARE	79.60 50.70 162.00	79.60	7.13 %	20.99
SARCO	77.70 67.20 129.20	77.70	5.43 %	41.29
ANB	19.64 17.24 27.18	19.64	5.22 %	12.79
BINDAWOOD	5.50 4.47 10.50	5.50	4.76 %	52.98
GACO	23.56 15.38 28.30	23.56	4.71 %	97.52

Company	52 Weeks Range	Price	Change	Price Earnings
YC	30.30 24.48 35.75	30.30	(3.19 %)	17.24
ELM	426.00 200.00 1,100.00	426.00	(2.07 %)	36.64
ALMARAI	53.60 48.65 58.00	53.60	(2.01 %)	30.46
ALRAJHI TAKAFUL	38.88 26.68 174.00	38.88	(1.52 %)	55.56
JOUF CEMENT	12.70 10.06 14.95	12.70	(1.40 %)	44.69
SUMOU	33.70 33.02 53.96	33.70	(1.32 %)	17.98
SRMG	186.60 161.40 270.00	186.60	(1.27 %)	23.01
AYYAN	14.24 12.19 19.99	14.24	(1.27 %)	NEG
SACO	27.65 26.15 47.65	27.65	(1.25 %)	NEG
SALAMA	9.63 8.11 26.09	9.63	(1.21 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.74 0.68 1.87	0.74	101,719,960	64.51 %
ALBAHA	0.13 0.11 0.32	0.13	57,910,800	36.73 %
SIECO	3.22 2.50 11.62	3.22	36,833,160	23.36 %
AMERICANA	3.72 2.28 4.14	3.72	25,154,976	15.95 %
ANAAM HOLDING	1.01 0.93 2.15	1.01	17,909,140	11.36 %
ARAB SEA	7.07 5.96 20.78	7.07	16,137,080	10.23 %
SADR	3.37 3.12 7.26	3.37	9,977,010	6.33 %
2P	9.60 6.89 14.06	9.60	9,767,080	6.19 %
DAR ALARKAN	14.80 10.20 17.92	14.80	7,628,283	4.84 %
SNB	34.26 29.67 61.20	34.26	7,481,451	4.74 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	74.10 69.00 117.40	74.10	321,767,520	6.47 %
SNB	34.26 29.67 61.20	34.26	254,674,848	5.12 %
SAUDI ARAMCO	28.68 27.27 39.41	28.68	184,509,723	3.71 %
STC	38.40 33.95 48.32	38.40	148,757,353	2.99 %
ALINMA	23.84 21.92 33.96	23.84	141,294,037	2.84 %
SIECO	3.22 2.50 11.62	3.22	116,080,951	2.33 %
ARAB SEA	7.07 5.96 20.78	7.07	111,455,528	2.24 %
DAR ALARKAN	14.80 10.20 17.92	14.80	111,315,518	2.24 %
CARE	79.60 50.70 162.00	79.60	103,876,517	2.09 %
THIMAR	126.12 41.90 126.12	126.12	101,708,039	2.05 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIECO	5,337,428.00	36,833,160.00	590.09 %
2P	1,561,670.00	9,767,080.00	525.43 %
CARE	215,647.00	1,337,195.00	520.09 %
ARAB SEA	2,678,558.00	16,137,080.00	502.45 %
ALAWWAL MT30	956.00	5,311.00	455.54 %
BAAZEEM	1,360,576.00	5,378,410.00	295.30 %
SADR	2,583,614.00	9,977,010.00	286.16 %
YC	182,922.00	681,442.00	272.53 %
SVCP	112,109.00	370,796.00	230.75 %
ZOUJAJ	350,918.00	1,085,107.00	209.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SULAIMAN ALHABIB	263.80	39.43 %
BAHRI	21.60	15.34 %

Company	Price	Change 52 Weeks
SUMOU	33.70	(30.60 %)
ALAHLI REIT 1	9.27	(21.04 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 1.4% to 10,360 points, turnover at nearly SAR 5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us