TASI edges down 0.1% to 10,906, turnover at SAR 4.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 14 points, lower at 10,906 points today, April 6.

Total turnover reached nearly SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank declined 1% to SAR 49.65.

Shares of SABIC, SABIC Agri-Nutrients, Alinma Bank, Banque Saudi Fransi, Dar Al Arkan, Bank Albilad, Bin Dawood, Yansab, and Cenomi Centers fell between 1% and 3%.

Thimar was a top decliner, falling 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.90	0.10	0.13 %	-
SABIC	92.60	(1.10)	(1.17 %)	-
SNB	37.05	(0.19)	(0.50 %)	-
SAUDI ARAMCO	29.68	0.14	0.46 %	-
ALDAWAA	76.60	(1.00)	(1.29 %)	-
MULKIA REIT	7.32	(0.02)	(0.27 %)	-
AMERICANA	4.00	(0.02)	(0.50 %)	-

On the other hand, Saudi Aramco rose less than 1% to SAR 32.65.

Tihama went almost limit up at SAR 24.24.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

117

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	24.24 15.10 35.75	24.24	9.98 %	NEG
MESC	12.60 8.60 38.00	12.60	7.51 %	More than 100
ACIG	12.12 10.42 17.40	12.12	5.21 %	28.69
JAZADCO	14.68 11.48 19.90	14.68	3.82 %	47.53
MARAFIQ	58.00 44.25 59.60	58.00	3.76 %	17.91
2P	11.09 6.89 14.06	11.09	3.64 %	24.11
SUMOU	36.66 32.53 53.96	36.66	3.50 %	17.98
AYYAN	14.99 12.19 19.99	14.99	3.40 %	NEG
FIPCO	42.15 32.50 53.40	42.15	2.68 %	44.18
ANAAM HOLDING	1.11 0.93 2.15	1.11	2.49 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	100.64 41.90 152.38	100.64	(5.35 %)	NEG
GACO	24.90 15.38 28.30	24.90	(3.86 %)	90.24
AICC	11.12 9.99 32.25	11.12	(2.28 %)	More than 100
BINDAWOOD	6.80 4.47 10.50	6.80	(2.16 %)	74.24
ALBILAD	32.80 28.20 48.32	32.80	(2.03 %)	19.06
CENOMI CENTERS	20.50 18.70 22.70	20.50	(2.01 %)	7.67
APC	30.28 21.98 114.20	30.28	(1.94 %)	31.94
KINGDOM	7.91 7.35 11.20	7.91	(1.86 %)	24.36
Alkhabeer Income	6.51 5.89 8.54	6.51	(1.81 %)	-
CHEMANOL	24.90 18.16 49.70	24.90	(1.78 %)	30.58

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.14 0.11 0.32	0.14	188,690,100	110.42 %
ANAAM HOLDING	1.11 0.93 2.15	1.11	56,814,040	33.25 %
TECO	0.80 0.68 1.86	0.80	40,741,540	23.84 %
DAR ALARKAN	15.80 10.20 17.92	15.80	27,342,026	16.00 %
AMERICANA	4.00 2.28 4.24	4.00	17,832,080	10.44 %
ALKATHIRI	3.39 1.68 3.59	3.39	10,846,920	6.35 %
ZAIN KSA	14.24 9.86 14.50	14.24	6,624,849	3.88 %
SIECO	3.37 2.50 11.62	3.37	5,688,600	3.33 %
MAHARAH	4.80 3.79 6.66	4.80	5,561,090	3.25 %
MARAFIQ	58.00 44.25 59.60	58.00	4,742,655	2.78 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	15.80 10.20 17.92	15.80	432,354,508	8.77 %
MARAFIQ	58.00 44.25 59.60	58.00	275,327,574	5.59 %
ALRAJHI	75.90 69.00 117.40	75.90	221,622,224	4.50 %
LUBEREF	114.20 92.50 115.80	114.20	197,855,528	4.01 %
SABIC AGRI-NUTRIENTS	127.60 110.80 187.40	127.60	140,214,781	2.85 %
STC	41.15 33.95 48.32	41.15	132,288,824	2.68 %
SAUDI ARAMCO	29.68 27.27 39.41	29.68	121,953,586	2.47 %
THIMAR	100.64 41.90 152.38	100.64	104,164,006	2.11 %
ALINMA	25.24 21.92 33.96	25.24	102,371,487	2.08 %
SULAIMAN ALHABIB	269.00 182.40 301.00	269.00	98,727,866	2.00 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SADAFCO	23,311.00	259,915.00	1,014.99 %
MESC	385,201.00	3,099,177.00	704.56 %
JAZADCO	427,474.00	2,439,623.00	470.71 %
FIPCO	206,889.00	906,173.00	338.00 %
TAKWEEN	298,514.00	1,158,837.00	288.20 %
FARM SUPERSTORES	241,128.00	928,308.00	284.99 %
ACIG	121,794.00	429,957.00	253.02 %
DAR ALARKAN	7,875,679.00	27,342,026.00	247.17 %
SIDC	115,626.00	387,928.00	235.50 %
ANAAM HOLDING	18,035,709.00	56,814,040.00	215.01 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SADAFCO	272.20	52.75 %
ASTRA INDUSTRIAL	65.50	41.32 %
BUPA ARABIA	176.20	24.97 %
ALDREES	72.33	21.26 %
BUDGET SAUDI	60.10	18.77 %
SEERA	23.46	14.33 %
A.OTHAIM MARKET	13.02	12.24 %
ATAA	67.40	9.42 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.21

(2.01) (2.67 %)

Nymex

69.18

(2.12) (2.97 %)

Natural Gas

3.50

0.21 5.99 %

Gold

2,626.25

(85.66) (3.17 %)

Silver

30.18

(1.17) (3.74 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,017.00

45.00 1.51 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.00

(11.00) (1.95 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

305.30

3.05 1.01 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI edges down 0.1% to 10,906, turnover at SAR 4.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us